sec filing
AP
NASDAQ · AP
Ampco-Pittsburgh Corporation
Industrials · Manufacturing - Metal Fabrication
$8.44
Down-$0.23 (-2.65%)
Updated Oct 30, 2026, 11:24 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.17M
- P/E ratio
- -34.75
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $12.81
- Volume
- 67.87K
- Avg. volume
- 268.91K
Price performance · AP
AP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AP closed at $8.44 after 21 trading sessions, down 6.12% for the selected period.
- Last close
- $8.44
- Period change
- -6.12%
- Period low
- $7.66
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $8.44 | $8.82 | $8.36 | $8.44 | 67.87K |
| Oct 28, 2026 | $8.35 | $8.73 | $8.295 | $8.67 | 71.59K |
| Oct 27, 2026 | $7.83 | $8.335 | $7.69 | $8.28 | 95.56K |
| Oct 26, 2026 | $7.79 | $8.1299 | $7.60 | $7.66 | 87K |
| Oct 23, 2026 | $7.64 | $7.98 | $7.60 | $7.85 | 97.15K |
| Oct 22, 2026 | $8.05 | $8.07 | $7.40 | $7.81 | 189.31K |
| Oct 21, 2026 | $8.62 | $8.65 | $8.11 | $8.21 | 79.13K |
| Oct 20, 2026 | $8.35 | $8.63 | $8.21 | $8.50 | 90.77K |
| Oct 19, 2026 | $8.34 | $8.3673 | $8.20 | $8.28 | 78.22K |
| Oct 16, 2026 | $8.46 | $8.86 | $8.21 | $8.26 | 89.57K |
| Oct 15, 2026 | $8.51 | $8.67 | $8.2401 | $8.45 | 85.42K |
| Oct 14, 2026 | $9.19 | $9.19 | $8.39 | $8.57 | 96.2K |
| Oct 13, 2026 | $9.10 | $9.43 | $9.0052 | $9.34 | 60.03K |
| Oct 12, 2026 | $9.13 | $9.33 | $9.018 | $9.20 | 52.88K |
| Oct 9, 2026 | $8.98 | $9.26 | $8.98 | $9.25 | 34.9K |
| Oct 8, 2026 | $9.08 | $9.275 | $8.95 | $8.95 | 57.86K |
| Oct 7, 2026 | $9.27 | $9.31 | $8.9647 | $9.22 | 84.01K |
| Oct 6, 2026 | $9.77 | $9.78 | $9.385 | $9.42 | 75.06K |
| Oct 5, 2026 | $9.67 | $9.87 | $9.58 | $9.65 | 90.07K |
| Oct 2, 2026 | $9.21 | $9.75 | $9.195 | $9.70 | 160.7K |
| Oct 1, 2026 | $8.87 | $9.055 | $8.64 | $8.99 | 122.26K |
Latest AP news
The latest Smart Investors Daily articles mentioning AP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…