AP
NASDAQ · APAC
StoneBridge Acquisition Corporation
Financial Services · Shell Companies
$10.21
Up+$0.00 (+0.00%)
Updated Aug 18, 2026, 7:51 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.88M
- P/E ratio
- -21.38
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 206
- Avg. volume
- 21.92K
Price performance
APAC price history
1M range · 16 trading sessions · Daily adjusted prices
APAC closed at $10.21 after 16 trading sessions, up 0.49% for the selected period.
- Last close
- $10.21
- Period change
- +0.49%
- Period low
- $10.16
- Period high
- $10.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 206 |
| Aug 14, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 13.01K |
| Aug 10, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1.01K |
| Aug 7, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 107.02 |
| Aug 5, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 25.13K |
| Aug 4, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 11.79K |
| Aug 3, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3.92K |
| Jul 31, 2026 | $10.20 | $10.20 | $10.15 | $10.20 | 2.32K |
| Jul 30, 2026 | $10.18 | $10.19 | $10.18 | $10.1899 | 50.71K |
| Jul 29, 2026 | $10.18 | $10.19 | $10.18 | $10.18 | 32.62K |
| Jul 28, 2026 | $10.165 | $10.19 | $10.165 | $10.19 | 153.76K |
| Jul 27, 2026 | $10.18 | $10.18 | $10.1799 | $10.18 | 3.78K |
| Jul 24, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 107 |
| Jul 22, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1K |
| Jul 21, 2026 | $10.18 | $10.18 | $10.15 | $10.16 | 6.21K |
| Jul 20, 2026 | $10.16 | $10.165 | $10.16 | $10.16 | 49.55K |
Latest APAC news
The latest Smart Investors Daily articles mentioning APAC.
Stock researchCompany · Financials
Loading stock research…
