price
AP
NASDAQ · APAM
Artisan Partners Asset Management Inc.
Financial Services · Asset Management
$33.92
Up+$0.72 (+2.17%)
Updated Oct 28, 2026, 6:12 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.84B
- P/E ratio
- 9.85
- Dividend yield
- 10.70%
- 52-week range
- $30.86 – $46.53
- Volume
- 1
- Avg. volume
- 588.05K
Price performance · APAM
APAM price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
APAM closed at $34.06 after 22 trading sessions, down 6.49% for the selected period.
- Last close
- $34.06
- Period change
- -6.49%
- Period low
- $31.25
- Period high
- $36.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $34.122 | $34.122 | $34.055 | $34.055 | 1 |
| Oct 27, 2026 | $33.61 | $33.83 | $33.19 | $33.20 | 1.01M |
| Oct 26, 2026 | $33.59 | $34.08 | $33.26 | $33.34 | 616.95K |
| Oct 23, 2026 | $34.00 | $34.23 | $33.415 | $33.57 | 647.47K |
| Oct 22, 2026 | $32.99 | $34.53 | $32.99 | $34.40 | 1.24M |
| Oct 21, 2026 | $33.21 | $33.45 | $32.69 | $33.13 | 3M |
| Oct 20, 2026 | $32.10 | $33.06 | $32.03 | $32.96 | 1.13M |
| Oct 19, 2026 | $32.24 | $32.62 | $31.8778 | $32.03 | 670.25K |
| Oct 16, 2026 | $32.92 | $33.19 | $32.025 | $32.29 | 760.12K |
| Oct 15, 2026 | $32.02 | $32.81 | $31.75 | $32.76 | 799.19K |
| Oct 14, 2026 | $31.05 | $31.75 | $31.03 | $31.74 | 954.23K |
| Oct 13, 2026 | $32.67 | $32.78 | $30.86 | $31.25 | 1.64M |
| Oct 12, 2026 | $32.96 | $33.125 | $31.78 | $32.43 | 1.41M |
| Oct 9, 2026 | $33.37 | $33.79 | $33.2601 | $33.46 | 853.79K |
| Oct 8, 2026 | $33.50 | $33.825 | $33.02 | $33.65 | 1.43M |
| Oct 7, 2026 | $34.69 | $34.855 | $33.385 | $33.75 | 2.74M |
| Oct 6, 2026 | $34.65 | $35.03 | $33.80 | $35.00 | 3.34M |
| Oct 5, 2026 | $34.72 | $34.75 | $33.68 | $34.40 | 1.39M |
| Oct 2, 2026 | $35.76 | $35.98 | $34.85 | $34.88 | 1.21M |
| Oct 1, 2026 | $36.00 | $36.73 | $35.70 | $36.20 | 1.25M |
| Sep 30, 2026 | $36.65 | $36.81 | $36.01 | $36.12 | 1.23M |
| Sep 29, 2026 | $35.88 | $36.42 | $35.63 | $36.42 | 762.07K |
Latest APAM news
The latest Smart Investors Daily articles mentioning APAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…