NASDAQ · APGE

Apogee Therapeutics, Inc.

Healthcare · Biotechnology

$134.57

Down-$0.02 (-0.01%)

Updated Aug 19, 2026, 10:33 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

APGE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$134.55	$134.60	$134.54	$134.57	992.19K
Aug 17, 2026	$134.53	$134.60	$134.51	$134.59	1.95M
Aug 14, 2026	$134.45	$134.585	$134.45	$134.55	1.48M
Aug 13, 2026	$134.59	$134.595	$134.40	$134.45	1.26M
Aug 12, 2026	$134.66	$134.70	$134.55	$134.55	802.27K
Aug 11, 2026	$134.60	$134.72	$134.575	$134.69	1.06M
Aug 10, 2026	$134.55	$134.70	$134.50	$134.65	761.3K
Aug 7, 2026	$134.65	$134.88	$134.47	$134.84	1.5M
Aug 6, 2026	$134.33	$134.58	$134.25	$134.49	1.23M
Aug 5, 2026	$134.215	$134.23	$134.06	$134.23	1.96M
Aug 4, 2026	$134.17	$134.33	$134.09	$134.19	2.38M
Aug 3, 2026	$134.12	$134.17	$134.03	$134.11	1.06M
Jul 31, 2026	$134.25	$134.35	$134.05	$134.09	1.74M
Jul 30, 2026	$134.25	$134.30	$134.13	$134.30	840.6K
Jul 29, 2026	$134.15	$134.30	$134.07	$134.20	1.08M
Jul 28, 2026	$134.31	$134.35	$134.055	$134.17	949.7K
Jul 27, 2026	$134.28	$134.46	$134.24	$134.28	920.07K
Jul 24, 2026	$134.25	$134.35	$134.21	$134.28	558.23K
Jul 23, 2026	$134.11	$134.345	$134.02	$134.26	691.29K
Jul 22, 2026	$134.20	$134.40	$134.03	$134.08	1.41M
Jul 21, 2026	$134.15	$134.35	$134.11	$134.20	428.09K