NASDAQ · API

Agora, Inc.

Technology · Software - Application

$4.36

Up+$0.20 (+4.81%)

Updated Nov 5, 2026, 6:13 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · API

API price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

API OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.23	$4.3918	$4.1601	$4.36	118.89K
Nov 3, 2026	$4.33	$4.33	$4.10	$4.16	121.34K
Nov 2, 2026	$4.40	$4.51	$4.285	$4.33	123.35K
Oct 30, 2026	$4.39	$4.449	$4.3048	$4.39	156.71K
Oct 29, 2026	$4.44	$4.50	$4.39	$4.45	75.84K
Oct 28, 2026	$4.51	$4.545	$4.42	$4.46	100.34K
Oct 27, 2026	$4.47	$4.56	$4.40	$4.49	119.17K
Oct 26, 2026	$4.46	$4.5376	$4.36	$4.48	103.58K
Oct 23, 2026	$4.40	$4.47	$4.33	$4.45	101.44K
Oct 22, 2026	$4.42	$4.48	$4.31	$4.39	118.17K
Oct 21, 2026	$4.38	$4.51	$4.36	$4.49	148.1K
Oct 20, 2026	$4.34	$4.42	$4.28	$4.40	133.77K
Oct 19, 2026	$4.39	$4.43	$4.35	$4.37	71.63K
Oct 16, 2026	$4.49	$4.49	$4.322	$4.35	129.34K
Oct 15, 2026	$4.32	$4.53	$4.32	$4.50	221.71K
Oct 14, 2026	$4.40	$4.42	$4.22	$4.32	215.77K
Oct 13, 2026	$4.16	$4.48	$4.10	$4.42	587.27K
Oct 12, 2026	$4.11	$4.15	$4.03	$4.11	69.14K
Oct 9, 2026	$4.06	$4.11	$4.04	$4.08	101.86K
Oct 8, 2026	$4.14	$4.16	$4.0301	$4.04	87.17K
Oct 7, 2026	$4.08	$4.165	$4.06	$4.15	80.23K