Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,496.00-0.54%ETH$2,695.79-0.76%GOLD$4,194.70+0.18%OIL$89.85+0.46%
Smart Investors Daily
SID Premium
AP

NASDAQ · APLD

Applied Digital Corporation

Technology · Information Technology Services

$24.70

Up+$0.64 (+2.59%)

Updated Oct 6, 2026, 10:26 PM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap
7.62B
P/E ratio
-59.33
Dividend yield
0.00%
52-week range
$19.01 – $50.73
Volume
23.86M
Avg. volume
30.3M

Price performance · APLD

APLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

APLD closed at $24.70 after 20 trading sessions, down 12.75% for the selected period.

Last close
$24.70
Period change
-12.75%
Period low
$23.42
Period high
$28.54
Daily close
View OHLC price history
APLD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$25.55$25.63$24.22$24.7023.86M
Oct 2, 2026$25.115$26.85$24.82$25.3826.39M
Oct 1, 2026$24.44$24.74$23.59$24.1617.33M
Sep 30, 2026$25.615$25.73$24.36$24.3715.5M
Sep 29, 2026$24.965$25.67$24.43$25.4116.01M
Sep 28, 2026$25.60$25.99$24.50$24.5314.99M
Sep 25, 2026$27.22$27.48$25.96$26.2514.01M
Sep 24, 2026$26.63$27.845$26.255$27.0613.17M
Sep 23, 2026$28.81$28.90$27.20$27.2313.73M
Sep 22, 2026$28.16$29.0994$28.025$28.5413.09M
Sep 21, 2026$28.555$28.845$27.70$28.1918.22M
Sep 18, 2026$26.97$28.30$26.15$28.1223.88M
Sep 17, 2026$25.745$26.80$24.85$26.3824M
Sep 16, 2026$24.13$24.86$23.76$24.3919.03M
Sep 15, 2026$24.29$24.63$23.39$23.4213.54M
Sep 14, 2026$24.455$25.495$24.38$24.5814.98M
Sep 11, 2026$26.34$26.87$25.95$26.4210.09M
Sep 10, 2026$26.297$27.08$25.74$25.7812.05M
Sep 9, 2026$28.69$28.97$27.04$27.1411.79M
Sep 8, 2026$27.20$29.15$27.14$28.3119.99M

Latest APLD news

The latest Smart Investors Daily articles mentioning APLD.

Stock researchCompany · Overview

APLD research

Overview

Company profile and research snapshot.

Company profile

Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$38.50
Implied upside
—
Analysts
—
APLD recent ratings
DateFirmRatingTarget
Sep 23, 2026UBSBuy—
Sep 21, 2026Rothschild & CoNeutral—
Sep 17, 2026Wells FargoOverweight—
Aug 6, 2026Morgan StanleyEqual-Weight—
Aug 3, 2026B. Riley SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 2, 2026

Applied Digital (APLD) Stock Trades Up, Here Is Why

Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) jumped 4.6% in the afternoon session after the company announced their second phase of Building 2 at its Polaris Forge 1 campus in Ellendale, North Dakota, reached Ready for Service. According the company press release, the addition brings 75 MW of critical IT load across three 25 MW halls, completing Building 2’s 150 MW and lifting the campus’s fully operational critical IT load to 250 MW. The full 400 MW campus is fully le

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By