NASDAQ · APLD
Technology · Information Technology Services
$26.87
Down-$1.98 (-6.86%)
Updated Aug 27, 2026, 6:02 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
APLD closed at $26.87 after 21 trading sessions, up 15.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $28.49 | $28.70 | $26.86 | $26.87 | 13.31M |
| Aug 25, 2026 | $27.34 | $28.9258 | $27.08 | $28.85 | 13.3M |
| Aug 24, 2026 | $26.65 | $27.475 | $26.06 | $26.89 | 11.74M |
| Aug 21, 2026 | $29.23 | $29.61 | $26.93 | $27.21 | 17.94M |
| Aug 20, 2026 | $28.005 | $29.21 | $27.61 | $28.65 | 13.97M |
| Aug 19, 2026 | $28.31 | $28.8433 | $26.64 | $28.23 | 17.72M |
| Aug 18, 2026 | $29.985 | $30.69 | $28.10 | $28.51 | 18.09M |
| Aug 17, 2026 | $31.18 | $31.85 | $30.60 | $31.18 | 13.58M |
| Aug 14, 2026 | $30.41 | $31.33 | $29.63 | $31.20 | 18.08M |
| Aug 13, 2026 | $31.07 | $32.18 | $30.45 | $30.62 | 16.12M |
| Aug 12, 2026 | $32.35 | $33.04 | $30.35 | $31.15 | 18.71M |
| Aug 11, 2026 | $29.99 | $30.105 | $29.11 | $29.69 | 12.16M |
| Aug 10, 2026 | $29.285 | $30.72 | $28.98 | $29.06 | 15.54M |
| Aug 7, 2026 | $29.90 | $30.18 | $27.97 | $29.22 | 12.99M |
| Aug 6, 2026 | $28.30 | $30.48 | $28.17 | $28.86 | 12.58M |
| Aug 5, 2026 | $31.07 | $31.84 | $29.80 | $29.87 | 14.76M |
| Aug 4, 2026 | $29.76 | $31.84 | $29.64 | $31.27 | 20.83M |
| Aug 3, 2026 | $27.01 | $30.095 | $26.10 | $29.49 | 21.38M |
| Jul 31, 2026 | $30.00 | $30.24 | $26.94 | $27.39 | 22.02M |
| Jul 30, 2026 | $25.48 | $28.56 | $25.34 | $27.97 | 26M |
| Jul 29, 2026 | $26.80 | $27.01 | $22.93 | $23.22 | 31.69M |
The latest Smart Investors Daily articles mentioning APLD.
APLD research
Company profile and research snapshot.
Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 3, 2026 | B. Riley Securities | Buy | — |
| Jul 28, 2026 | Needham | Buy | — |
| Jul 23, 2026 | Morgan Stanley | Equal-Weight | — |
| Jun 17, 2026 | Northland Capital Markets | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Aug 18, 2026
Applied Digital delivered Q4 earnings and revenue above expectations, reinforcing position as a key AI infrastructure beneficiary. Read more on APLD stock here.
SeekingAlpha · Aug 11, 2026
Nvidia is spearheading a $500B compute financing platform with major financiers, marking a next step in infrastructure finance. Click for more on NVDA stock.
Benzinga · Aug 6, 2026
Morgan Stanley analyst Stephen Byrd maintains Applied Digital (NASDAQ:APLD) with a Equal-Weight and raises the price target from $36.5 to $37.5.
Benzinga · Aug 6, 2026
Roundhill expands its AI ETF playbook with Neocloud (NCLD) and Photonics (LYTE) funds, targeting the next AI infrastructure winners.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APLD.
