NASDAQ · APLM

Apollomics, Inc.

Healthcare · Biotechnology

$23.27

Down-$1.17 (-5.01%)

Updated Oct 6, 2026, 11:00 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APLM

APLM price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

APLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$23.00	$23.266	$23.00	$23.266	1.17K
Sep 30, 2026	$24.9498	$24.9498	$24.9498	$24.9498	1.32K
Sep 29, 2026	$22.18	$24.67	$22.18	$24.1199	10.14K
Sep 28, 2026	$23.80	$24.50	$23.20	$23.845	2.36K
Sep 25, 2026	$24.80	$24.958	$22.00	$22.35	39.57K
Sep 24, 2026	$23.48	$23.48	$23.48	$23.48	1.31K
Sep 23, 2026	$22.76	$24.10	$21.8838	$23.40	24.96K
Sep 22, 2026	$25.00	$25.00	$22.23	$23.72	3.23K
Sep 21, 2026	$23.96	$25.00	$23.91	$23.91	2.84K
Sep 18, 2026	$22.50	$24.77	$22.50	$23.42	6.73K
Sep 17, 2026	$23.00	$24.9999	$22.525	$22.525	2.98K
Sep 16, 2026	$22.615	$22.83	$21.59	$22.105	10.34K
Sep 15, 2026	$23.89	$24.02	$22.90	$24.02	6.25K
Sep 14, 2026	$23.18	$23.18	$23.18	$23.18	503.93
Sep 11, 2026	$24.03	$24.03	$21.21	$23.205	5.85K
Sep 10, 2026	$23.90	$24.30	$23.75	$23.86	3.82K
Sep 9, 2026	$24.48	$26.2659	$23.965	$24.88	15.94K
Sep 8, 2026	$26.64	$27.3699	$22.80	$24.50	65.87K