price
AP
NASDAQ · APLMW
Apollomics, Inc.
Financial Services · Financial - Conglomerates
$0.02
Down-$0.00 (-0.55%)
Updated Aug 17, 2026, 12:11 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.88M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.23
- Volume
- 400
- Avg. volume
- 89.53K
Price performance
APLMW price history
1M range · 19 trading sessions · Daily adjusted prices
APLMW closed at $0.02 after 19 trading sessions, down 9.55% for the selected period.
- Last close
- $0.02
- Period change
- -9.55%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.013 | $0.018 | $0.013 | $0.018 | 400 |
| Aug 13, 2026 | $0.0157 | $0.0181 | $0.015 | $0.0181 | 3.16K |
| Aug 11, 2026 | $0.0107 | $0.016 | $0.0107 | $0.0157 | 18.02K |
| Aug 10, 2026 | $0.0146 | $0.0149 | $0.0106 | $0.0141 | 27.31K |
| Aug 7, 2026 | $0.0146 | $0.0184 | $0.0146 | $0.0182 | 2.31K |
| Aug 6, 2026 | $0.0187 | $0.0187 | $0.0105 | $0.0185 | 72.83K |
| Aug 5, 2026 | $0.0159 | $0.0159 | $0.014 | $0.0159 | 2.43K |
| Aug 4, 2026 | $0.0174 | $0.0174 | $0.0161 | $0.0161 | 102.65K |
| Aug 3, 2026 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 300 |
| Jul 31, 2026 | $0.0158 | $0.018 | $0.0101 | $0.0139 | 139.68K |
| Jul 30, 2026 | $0.0158 | $0.0198 | $0.0158 | $0.0158 | 17.03K |
| Jul 29, 2026 | $0.019 | $0.019 | $0.0165 | $0.019 | 820 |
| Jul 28, 2026 | $0.014 | $0.0198 | $0.014 | $0.0198 | 1.03K |
| Jul 27, 2026 | $0.016 | $0.019 | $0.016 | $0.018 | 10.73K |
| Jul 24, 2026 | $0.0182 | $0.019 | $0.0182 | $0.019 | 675 |
| Jul 23, 2026 | $0.0158 | $0.0188 | $0.0158 | $0.0187 | 1.2K |
| Jul 22, 2026 | $0.019 | $0.0192 | $0.016 | $0.0176 | 21.99K |
| Jul 21, 2026 | $0.02 | $0.02 | $0.018 | $0.019 | 52.88K |
| Jul 20, 2026 | $0.0172 | $0.02 | $0.0152 | $0.0199 | 75.24K |
Latest APLMW news
The latest Smart Investors Daily articles mentioning APLMW.
Stock researchCompany · Financials
Loading stock research…