price
AP
NASDAQ · APLMW
Apollomics, Inc.
Financial Services · Financial - Conglomerates
$0.01
Down-$0.00 (-16.67%)
Updated Sep 12, 2026, 6:19 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.88M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.23
- Volume
- 6.23K
- Avg. volume
- 89.53K
Price performance
APLMW price history
1M range · 18 trading sessions · Daily adjusted prices
APLMW closed at $0.01 after 18 trading sessions, down 33.39% for the selected period.
- Last close
- $0.01
- Period change
- -33.39%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0115 | $0.0127 | $0.0115 | $0.012 | 6.23K |
| Sep 10, 2026 | $0.0115 | $0.0138 | $0.0115 | $0.0138 | 9.1K |
| Sep 9, 2026 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 196 |
| Sep 4, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 3K |
| Sep 2, 2026 | $0.0114 | $0.0139 | $0.011 | $0.0138 | 72.35K |
| Sep 1, 2026 | $0.0113 | $0.0139 | $0.0113 | $0.0138 | 2.27K |
| Aug 31, 2026 | $0.0126 | $0.0139 | $0.0114 | $0.0139 | 4.57K |
| Aug 28, 2026 | $0.0137 | $0.014 | $0.0112 | $0.014 | 9.29K |
| Aug 27, 2026 | $0.0143 | $0.0143 | $0.012 | $0.0143 | 912 |
| Aug 26, 2026 | $0.0145 | $0.0145 | $0.0133 | $0.0144 | 2.57K |
| Aug 25, 2026 | $0.013 | $0.0147 | $0.0113 | $0.0147 | 1.59K |
| Aug 24, 2026 | $0.0147 | $0.0147 | $0.0121 | $0.0121 | 200 |
| Aug 21, 2026 | $0.013 | $0.013 | $0.011 | $0.0111 | 21.51K |
| Aug 20, 2026 | $0.0156 | $0.0156 | $0.011 | $0.0129 | 44.56K |
| Aug 19, 2026 | $0.016 | $0.0161 | $0.0158 | $0.0158 | 35.4K |
| Aug 18, 2026 | $0.0155 | $0.0161 | $0.013 | $0.0161 | 2.08K |
| Aug 17, 2026 | $0.0131 | $0.0171 | $0.0131 | $0.0171 | 441 |
| Aug 14, 2026 | $0.013 | $0.018 | $0.013 | $0.018 | 400 |
Latest APLMW news
The latest Smart Investors Daily articles mentioning APLMW.
Stock researchMarket Activity · Options
Loading stock research…