AP
NASDAQ · APMI
AxonPrime Infrastructure Acquisition Corporation
Financial Services · Shell Companies
$11.33
Down-$0.11 (-0.99%)
Updated Sep 16, 2026, 6:45 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.69M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 430.07
- Avg. volume
- 50.93K
Price performance
APMI price history
1M range · 20 trading sessions · Daily adjusted prices
APMI closed at $11.33 after 20 trading sessions, down 34.02% for the selected period.
- Last close
- $11.33
- Period change
- -34.02%
- Period low
- $11.33
- Period high
- $17.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.49 | $11.49 | $11.3255 | $11.3255 | 430.07 |
| Sep 14, 2026 | $11.58 | $11.58 | $11.5039 | $11.5039 | 493.57 |
| Sep 11, 2026 | $13.711 | $13.711 | $13.3665 | $13.3665 | 463.08 |
| Sep 10, 2026 | $13.251 | $13.251 | $13.251 | $13.251 | 190.4 |
| Sep 9, 2026 | $13.91 | $14.0829 | $13.91 | $14.0829 | 490.66 |
| Sep 8, 2026 | $14.03 | $14.3611 | $13.87 | $14.3611 | 624.57 |
| Sep 4, 2026 | $13.5022 | $13.56 | $13.33 | $13.3559 | 934.92 |
| Sep 3, 2026 | $12.20 | $12.2858 | $12.20 | $12.2858 | 167.07 |
| Sep 2, 2026 | $12.4184 | $12.4184 | $12.4184 | $12.4184 | 243.07 |
| Sep 1, 2026 | $12.6372 | $12.6372 | $12.6372 | $12.6372 | 64.07 |
| Aug 31, 2026 | $13.6039 | $13.6039 | $13.6039 | $13.6039 | 14.29 |
| Aug 28, 2026 | $13.8229 | $13.8229 | $13.8229 | $13.8229 | 146.07 |
| Aug 27, 2026 | $14.67 | $15.052 | $14.67 | $15.052 | 247.05 |
| Aug 26, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 360.18 |
| Aug 25, 2026 | $14.82 | $14.978 | $14.82 | $14.978 | 323 |
| Aug 24, 2026 | $14.875 | $15.2238 | $14.875 | $15.2238 | 251.3 |
| Aug 21, 2026 | $15.7452 | $15.7452 | $15.7452 | $15.7452 | 474.52 |
| Aug 20, 2026 | $16.05 | $16.05 | $16.0478 | $16.0478 | 266 |
| Aug 19, 2026 | $15.87 | $15.995 | $15.74 | $15.9925 | 892.65 |
| Aug 18, 2026 | $16.7607 | $17.165 | $16.7607 | $17.165 | 1.2K |
Latest APMI news
The latest Smart Investors Daily articles mentioning APMI.
Stock researchResearch & News · Competitors
Loading stock research…
