NASDAQ · APOG

Apogee Enterprises, Inc.

Industrials · Construction

$35.66

Up+$4.34 (+12.17%)

Updated Oct 7, 2026, 1:03 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APOG

APOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

APOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$36.12	$36.35	$35.30	$35.66	402.56K
Oct 2, 2026	$36.40	$36.46	$35.43	$35.615	268.8K
Oct 1, 2026	$35.37	$35.75	$34.57	$35.71	274.05K
Sep 30, 2026	$35.85	$35.94	$35.21	$35.37	276.58K
Sep 29, 2026	$36.61	$36.695	$35.591	$35.84	207.14K
Sep 28, 2026	$36.84	$37.13	$35.86	$36.41	165.15K
Sep 25, 2026	$36.45	$37.30	$36.08	$37.15	213.93K
Sep 24, 2026	$36.96	$36.96	$35.64	$36.31	176.29K
Sep 23, 2026	$37.205	$37.40	$36.62	$36.78	215.06K
Sep 22, 2026	$37.51	$37.91	$37.245	$37.58	290.93K
Sep 21, 2026	$37.19	$37.24	$36.735	$36.97	321.71K
Sep 18, 2026	$37.67	$37.67	$36.61	$36.80	662.03K
Sep 17, 2026	$38.38	$38.57	$37.62	$37.70	319.27K
Sep 16, 2026	$37.57	$37.79	$37.18	$37.69	335.8K
Sep 15, 2026	$37.16	$37.48	$36.56	$37.43	259.17K
Sep 14, 2026	$37.34	$37.73	$36.99	$37.17	202.89K
Sep 11, 2026	$37.92	$38.18	$37.31	$37.88	155.95K
Sep 10, 2026	$37.87	$37.945	$37.265	$37.53	203.75K
Sep 9, 2026	$38.34	$38.575	$37.8819	$38.16	210.74K
Sep 8, 2026	$39.80	$40.00	$38.60	$38.74	205.72K