dividends
AP
NASDAQ · APOG
Apogee Enterprises, Inc.
Industrials · Construction
$41.26
Down-$0.53 (-1.27%)
Updated Aug 26, 2026, 7:05 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.57M
- P/E ratio
- 21.26
- Dividend yield
- 2.52%
- 52-week range
- $31.21 – $50.88
- Volume
- 116.67K
- Avg. volume
- 243.52K
Price performance
APOG price history
1M range · 21 trading sessions · Daily adjusted prices
APOG closed at $41.26 after 21 trading sessions, down 1.39% for the selected period.
- Last close
- $41.26
- Period change
- -1.39%
- Period low
- $39.60
- Period high
- $43.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $41.57 | $41.57 | $40.78 | $41.26 | 116.67K |
| Aug 24, 2026 | $41.55 | $42.01 | $41.15 | $41.35 | 249.17K |
| Aug 21, 2026 | $41.68 | $42.26 | $40.65 | $41.60 | 222.42K |
| Aug 20, 2026 | $40.75 | $41.52 | $40.5011 | $41.26 | 282.39K |
| Aug 19, 2026 | $41.91 | $42.67 | $41.48 | $41.66 | 236.02K |
| Aug 18, 2026 | $42.18 | $42.23 | $41.1701 | $41.25 | 128.57K |
| Aug 17, 2026 | $42.11 | $42.26 | $41.64 | $42.18 | 155.55K |
| Aug 14, 2026 | $42.48 | $42.675 | $42.00 | $42.58 | 116.02K |
| Aug 13, 2026 | $43.15 | $43.43 | $42.2109 | $42.57 | 90.33K |
| Aug 12, 2026 | $43.33 | $43.445 | $42.2381 | $42.97 | 104.23K |
| Aug 11, 2026 | $42.88 | $43.68 | $42.88 | $43.33 | 154.3K |
| Aug 10, 2026 | $43.13 | $43.3799 | $42.18 | $42.52 | 111.94K |
| Aug 7, 2026 | $43.38 | $44.05 | $43.06 | $43.52 | 133.94K |
| Aug 6, 2026 | $43.01 | $43.5246 | $42.455 | $43.13 | 181.62K |
| Aug 5, 2026 | $42.31 | $43.525 | $42.31 | $42.96 | 155.12K |
| Aug 4, 2026 | $41.86 | $42.83 | $41.72 | $42.53 | 169.88K |
| Aug 3, 2026 | $40.21 | $42.04 | $40.11 | $41.97 | 183.53K |
| Jul 31, 2026 | $40.24 | $40.5384 | $39.35 | $39.60 | 150.28K |
| Jul 30, 2026 | $40.45 | $40.80 | $39.215 | $39.86 | 125.35K |
| Jul 29, 2026 | $41.84 | $41.98 | $39.82 | $39.90 | 224.31K |
| Jul 28, 2026 | $41.48 | $42.45 | $41.48 | $41.84 | 157.07K |
Latest APOG news
The latest Smart Investors Daily articles mentioning APOG.
Stock researchResearch & News · Competitors
Loading stock research…