analyst
AP
NASDAQ · APP
AppLovin Corporation
Technology · Software - Application
$277.04
Down-$3.08 (-1.10%)
Updated Oct 10, 2026, 7:06 AM
SID Score
4.7/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 147.09B
- P/E ratio
- 44.1
- Dividend yield
- 0.00%
- 52-week range
- $266.84 – $734.77
- Volume
- 3.32M
- Avg. volume
- 5.44M
Price performance · APP
APP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
APP closed at $277.04 after 21 trading sessions, down 14.48% for the selected period.
- Last close
- $277.04
- Period change
- -14.48%
- Period low
- $268.22
- Period high
- $334.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $281.53 | $282.49 | $275.35 | $277.04 | 3.32M |
| Oct 8, 2026 | $276.08 | $280.12 | $271.10 | $280.12 | 6.13M |
| Oct 7, 2026 | $274.845 | $281.34 | $269.41 | $281.29 | 3.53M |
| Oct 6, 2026 | $282.73 | $283.7599 | $276.66 | $278.78 | 4.37M |
| Oct 5, 2026 | $270.615 | $287.20 | $270.00 | $281.97 | 6.9M |
| Oct 2, 2026 | $270.175 | $279.94 | $266.84 | $268.22 | 8.97M |
| Oct 1, 2026 | $291.00 | $291.545 | $275.13 | $281.31 | 8.02M |
| Sep 30, 2026 | $299.50 | $303.1699 | $290.36 | $290.43 | 6.73M |
| Sep 29, 2026 | $309.00 | $313.38 | $304.84 | $305.66 | 3.73M |
| Sep 28, 2026 | $322.045 | $322.738 | $306.88 | $308.24 | 4.17M |
| Sep 25, 2026 | $312.50 | $316.01 | $308.33 | $310.75 | 3.02M |
| Sep 24, 2026 | $315.50 | $320.445 | $308.24 | $312.47 | 3.97M |
| Sep 23, 2026 | $315.90 | $316.50 | $304.77 | $315.25 | 6.81M |
| Sep 22, 2026 | $333.00 | $333.605 | $323.68 | $328.73 | 3.43M |
| Sep 21, 2026 | $309.69 | $336.94 | $306.80 | $330.17 | 6M |
| Sep 18, 2026 | $323.39 | $328.15 | $307.76 | $308.06 | 10.96M |
| Sep 17, 2026 | $331.86 | $333.4309 | $314.82 | $321.60 | 4.54M |
| Sep 16, 2026 | $333.58 | $336.44 | $322.01 | $326.56 | 3.53M |
| Sep 15, 2026 | $328.325 | $334.46 | $323.8025 | $331.46 | 6.6M |
| Sep 14, 2026 | $324.04 | $338.34 | $320.40 | $334.24 | 5.06M |
| Sep 11, 2026 | $315.54 | $325.5999 | $311.68 | $323.96 | 3.76M |
Latest APP news
The latest Smart Investors Daily articles mentioning APP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…