NASDAQ · APRE

Aprea Therapeutics, Inc.

Healthcare · Biotechnology

$0.64

Down-$0.02 (-3.01%)

Updated Oct 7, 2026, 7:15 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APRE

APRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

APRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.68	$0.68	$0.6343	$0.6355	199.17K
Oct 5, 2026	$0.686	$0.695	$0.64	$0.6756	296.49K
Oct 2, 2026	$0.716	$0.7362	$0.685	$0.695	862.3K
Oct 1, 2026	$0.7635	$0.7815	$0.675	$0.7235	779.69K
Sep 30, 2026	$0.78	$0.82	$0.7405	$0.75	582.21K
Sep 29, 2026	$0.7579	$0.82	$0.75	$0.7696	591.62K
Sep 28, 2026	$0.76	$0.7711	$0.7402	$0.7518	69.81K
Sep 25, 2026	$0.78	$0.7803	$0.7414	$0.7608	53.34K
Sep 24, 2026	$0.80	$0.80	$0.7651	$0.7797	52.25K
Sep 23, 2026	$0.7424	$0.81	$0.7424	$0.78	282.12K
Sep 22, 2026	$0.76	$0.76	$0.7001	$0.7324	189.65K
Sep 21, 2026	$0.7599	$0.7599	$0.73	$0.737	96.75K
Sep 18, 2026	$0.78	$0.78	$0.74	$0.7599	79.99K
Sep 17, 2026	$0.75	$0.772	$0.73	$0.75	117.51K
Sep 16, 2026	$0.729	$0.757	$0.7111	$0.7305	186K
Sep 15, 2026	$0.82	$0.82	$0.7333	$0.7488	184.18K
Sep 14, 2026	$0.771	$0.8427	$0.76	$0.7814	120.27K
Sep 11, 2026	$0.7957	$0.8199	$0.7651	$0.774	127.72K
Sep 10, 2026	$0.7805	$0.8101	$0.7805	$0.7892	61.33K
Sep 9, 2026	$0.85	$0.871	$0.7832	$0.7914	135.46K
Sep 8, 2026	$0.8403	$0.88	$0.7788	$0.835	323.72K