NASDAQ · APRE

Aprea Therapeutics, Inc.

Healthcare · Biotechnology

$0.81

Up+$0.16 (+25.75%)

Updated Aug 25, 2026, 11:29 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$0.7042	$0.85	$0.6801	$0.8052	2.8M
Aug 21, 2026	$0.6565	$0.6697	$0.623	$0.6403	14.85K
Aug 20, 2026	$0.6721	$0.6926	$0.6328	$0.6401	38.86K
Aug 19, 2026	$0.6948	$0.71	$0.668	$0.671	52.71K
Aug 18, 2026	$0.706	$0.706	$0.672	$0.672	10.49K
Aug 17, 2026	$0.679	$0.719	$0.67	$0.69	49.46K
Aug 14, 2026	$0.689	$0.6953	$0.6573	$0.6799	15.79K
Aug 13, 2026	$0.671	$0.6816	$0.6563	$0.671	21.28K
Aug 12, 2026	$0.78	$0.78	$0.656	$0.683	28.22K
Aug 11, 2026	$0.671	$0.6998	$0.6551	$0.6601	24.18K
Aug 10, 2026	$0.66	$0.6856	$0.6389	$0.6443	30.8K
Aug 7, 2026	$0.6351	$0.67	$0.6005	$0.6503	38.5K
Aug 6, 2026	$0.613	$0.6524	$0.613	$0.6325	22.64K
Aug 5, 2026	$0.619	$0.63	$0.60	$0.621	67.45K
Aug 4, 2026	$0.613	$0.625	$0.5993	$0.5993	67.9K
Aug 3, 2026	$0.6025	$0.6575	$0.5901	$0.5977	152.28K
Jul 31, 2026	$0.635	$0.6564	$0.6069	$0.62	50.91K
Jul 30, 2026	$0.609	$0.635	$0.609	$0.635	18.3K
Jul 29, 2026	$0.6475	$0.6487	$0.5999	$0.621	140.06K
Jul 28, 2026	$0.671	$0.671	$0.60	$0.6137	85.44K
Jul 27, 2026	$0.661	$0.661	$0.617	$0.6247	18.96K