NASDAQ · APRE

Aprea Therapeutics, Inc.

Healthcare · Biotechnology

$0.52

Down-$0.01 (-1.90%)

Updated Nov 4, 2026, 9:47 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APRE

APRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

APRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4875	$0.5166	$0.48	$0.515	64.01K
Nov 2, 2026	$0.50	$0.5199	$0.4857	$0.491	89.16K
Oct 30, 2026	$0.4788	$0.5214	$0.46	$0.4846	167.61K
Oct 29, 2026	$0.54	$0.54	$0.4856	$0.4936	171.06K
Oct 28, 2026	$0.512	$0.5398	$0.512	$0.5378	147.5K
Oct 27, 2026	$0.4355	$0.5356	$0.429	$0.513	187.91K
Oct 26, 2026	$0.52	$0.52	$0.41	$0.449	568.67K
Oct 23, 2026	$0.5267	$0.5461	$0.495	$0.5177	89.18K
Oct 22, 2026	$0.5594	$0.5594	$0.511	$0.5416	130.06K
Oct 21, 2026	$0.5639	$0.60	$0.5106	$0.5603	81.62K
Oct 20, 2026	$0.545	$0.5674	$0.5106	$0.5612	366.95K
Oct 19, 2026	$0.603	$0.6053	$0.5296	$0.5323	201.07K
Oct 16, 2026	$0.658	$0.658	$0.5729	$0.5842	160.1K
Oct 15, 2026	$0.58	$0.626	$0.58	$0.6176	66.46K
Oct 14, 2026	$0.6113	$0.6113	$0.5821	$0.583	74.39K
Oct 13, 2026	$0.61	$0.6477	$0.5931	$0.60	136.92K
Oct 12, 2026	$0.61	$0.6146	$0.581	$0.5931	117.52K
Oct 9, 2026	$0.5571	$0.6069	$0.5571	$0.6044	70.59K
Oct 8, 2026	$0.6051	$0.61	$0.55	$0.5582	239.49K
Oct 7, 2026	$0.6355	$0.6379	$0.5758	$0.605	249.9K
Oct 6, 2026	$0.68	$0.68	$0.6343	$0.6355	199.17K