NASDAQ · APVO

Aptevo Therapeutics Inc.

Healthcare · Biotechnology

$1.80

Down-$0.01 (-0.28%)

Updated Oct 7, 2026, 2:50 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APVO

APVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

APVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.82	$1.92	$1.79	$1.795	35.4K
Oct 5, 2026	$1.76	$1.85	$1.75	$1.80	28.29K
Oct 2, 2026	$1.80	$1.80	$1.76	$1.76	12.57K
Oct 1, 2026	$1.8203	$1.84	$1.75	$1.76	25.08K
Sep 30, 2026	$1.84	$1.90	$1.81	$1.82	25.26K
Sep 29, 2026	$1.90	$1.91	$1.84	$1.86	15.03K
Sep 28, 2026	$1.86	$1.98	$1.86	$1.91	47.83K
Sep 25, 2026	$1.83	$1.90	$1.818	$1.89	25.48K
Sep 24, 2026	$1.88	$1.90	$1.81	$1.83	32.97K
Sep 23, 2026	$1.88	$1.895	$1.8001	$1.89	54.32K
Sep 22, 2026	$1.8135	$1.89	$1.8135	$1.85	39.43K
Sep 21, 2026	$1.8423	$1.89	$1.8047	$1.81	22.44K
Sep 18, 2026	$1.85	$1.8899	$1.82	$1.84	41.3K
Sep 17, 2026	$1.79	$1.90	$1.73	$1.84	425.02K
Sep 16, 2026	$1.7105	$1.80	$1.7105	$1.72	54.07K
Sep 15, 2026	$1.81	$1.84	$1.71	$1.71	48.83K
Sep 14, 2026	$1.8538	$1.895	$1.80	$1.80	46.14K
Sep 11, 2026	$1.83	$1.92	$1.80	$1.82	45.09K
Sep 10, 2026	$1.82	$1.88	$1.76	$1.83	56.83K
Sep 9, 2026	$1.89	$1.99	$1.82	$1.845	43.91K
Sep 8, 2026	$1.77	$1.93	$1.7447	$1.88	168.84K