AP
NASDAQ · APWC
Asia Pacific Wire & Cable Corporation Limited
Industrials · Electrical Equipment & Parts
$1.38
Up+$0.06 (+4.55%)
Updated Oct 10, 2026, 9:25 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.38M
- P/E ratio
- 9.37
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $2.28
- Volume
- 1.64K
- Avg. volume
- 14.69K
Price performance · APWC
APWC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
APWC closed at $1.38 after 21 trading sessions, up 1.47% for the selected period.
- Last close
- $1.38
- Period change
- +1.47%
- Period low
- $1.30
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.38 | $1.38 | $1.3786 | $1.38 | 1.64K |
| Oct 8, 2026 | $1.31 | $1.32 | $1.31 | $1.32 | 930.23 |
| Oct 7, 2026 | $1.30 | $1.32 | $1.30 | $1.31 | 2.95K |
| Oct 6, 2026 | $1.3085 | $1.3085 | $1.3001 | $1.3001 | 926.2 |
| Oct 5, 2026 | $1.28 | $1.355 | $1.28 | $1.355 | 2.56K |
| Oct 2, 2026 | $1.34 | $1.36 | $1.32 | $1.32 | 3.13K |
| Oct 1, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 4.8K |
| Sep 30, 2026 | $1.31 | $1.348 | $1.31 | $1.32 | 1.14K |
| Sep 29, 2026 | $1.3314 | $1.36 | $1.33 | $1.34 | 3.32K |
| Sep 28, 2026 | $1.295 | $1.39 | $1.295 | $1.33 | 1.72K |
| Sep 25, 2026 | $1.36 | $1.36 | $1.33 | $1.34 | 2.79K |
| Sep 24, 2026 | $1.33 | $1.365 | $1.33 | $1.33 | 1.49K |
| Sep 23, 2026 | $1.32 | $1.36 | $1.32 | $1.33 | 2.18K |
| Sep 22, 2026 | $1.33 | $1.33 | $1.31 | $1.33 | 1.44K |
| Sep 21, 2026 | $1.34 | $1.345 | $1.315 | $1.33 | 6.93K |
| Sep 18, 2026 | $1.36 | $1.36 | $1.3101 | $1.34 | 4.65K |
| Sep 17, 2026 | $1.3201 | $1.42 | $1.3201 | $1.34 | 8.48K |
| Sep 16, 2026 | $1.39 | $1.42 | $1.36 | $1.36 | 3.87K |
| Sep 15, 2026 | $1.32 | $1.37 | $1.3001 | $1.36 | 5.91K |
| Sep 14, 2026 | $1.36 | $1.4488 | $1.28 | $1.31 | 57.85K |
| Sep 11, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 519.2 |
Latest APWC news
The latest Smart Investors Daily articles mentioning APWC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
