NASDAQ · APYX

Apyx Medical Corporation

Healthcare · Medical - Devices

$2.60

Down-$0.09 (-3.35%)

Updated Nov 1, 2026, 9:41 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APYX

APYX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.61	$2.65	$2.53	$2.60	38.09K
Oct 29, 2026	$2.60	$2.69	$2.48	$2.69	67.4K
Oct 28, 2026	$2.53	$2.61	$2.515	$2.61	34.81K
Oct 27, 2026	$2.45	$2.527	$2.41	$2.50	46.24K
Oct 26, 2026	$2.37	$2.47	$2.35	$2.46	128.81K
Oct 23, 2026	$2.39	$2.40	$2.25	$2.37	146.27K
Oct 22, 2026	$2.46	$2.53	$2.34	$2.41	187.33K
Oct 21, 2026	$2.47	$2.513	$2.42	$2.51	70.32K
Oct 20, 2026	$2.45	$2.56	$2.42	$2.44	366.57K
Oct 19, 2026	$2.55	$2.56	$2.35	$2.42	223.59K
Oct 16, 2026	$2.60	$2.65	$2.54	$2.55	53.99K
Oct 15, 2026	$2.4503	$2.58	$2.4503	$2.56	151.91K
Oct 14, 2026	$2.59	$2.59	$2.49	$2.57	38.75K
Oct 13, 2026	$2.68	$2.68	$2.48	$2.60	148.85K
Oct 12, 2026	$2.62	$2.73	$2.53	$2.65	79.99K
Oct 9, 2026	$2.38	$2.62	$2.38	$2.59	107.41K
Oct 8, 2026	$2.54	$2.54	$2.34	$2.36	231.4K
Oct 7, 2026	$2.52	$2.60	$2.4901	$2.55	34.8K
Oct 6, 2026	$2.63	$2.63	$2.53	$2.545	129.27K
Oct 5, 2026	$2.53	$2.63	$2.50	$2.60	68.39K