NASDAQ · AQMS

Aqua Metals, Inc.

Industrials · Waste Management

$2.41

Down-$0.18 (-7.50%)

Updated Sep 10, 2026, 10:31 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AQMS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AQMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.85	$2.92	$2.40	$2.405	87.65K
Sep 8, 2026	$2.87	$3.00	$2.81	$2.95	20.83K
Sep 4, 2026	$2.93	$3.00	$2.84	$3.00	25.12K
Sep 3, 2026	$2.92	$2.9599	$2.87	$2.89	19.16K
Sep 2, 2026	$2.7794	$2.89	$2.7794	$2.86	12.29K
Sep 1, 2026	$2.99	$2.99	$2.80	$2.84	27.87K
Aug 31, 2026	$2.78	$3.00	$2.71	$2.99	52.5K
Aug 28, 2026	$2.8095	$2.88	$2.71	$2.73	22.5K
Aug 27, 2026	$2.85	$2.85	$2.71	$2.81	30.66K
Aug 26, 2026	$2.86	$2.9245	$2.77	$2.85	16.55K
Aug 25, 2026	$2.85	$2.97	$2.75	$2.85	19.33K
Aug 24, 2026	$2.88	$2.995	$2.80	$2.80	80.22K
Aug 21, 2026	$2.7011	$2.9099	$2.7011	$2.81	32.73K
Aug 20, 2026	$2.66	$2.73	$2.6206	$2.705	18.55K
Aug 19, 2026	$2.65	$2.73	$2.6301	$2.67	16.14K
Aug 18, 2026	$2.69	$2.72	$2.65	$2.65	15.53K
Aug 17, 2026	$2.79	$2.82	$2.67	$2.69	17.25K
Aug 14, 2026	$2.89	$2.8935	$2.7201	$2.81	37.42K
Aug 13, 2026	$2.75	$2.8888	$2.7075	$2.83	42.91K
Aug 12, 2026	$2.65	$2.79	$2.64	$2.69	12.84K