NASDAQ · AQMS

Aqua Metals, Inc.

Industrials · Waste Management

$2.01

Down-$0.10 (-4.51%)

Updated Oct 8, 2026, 7:34 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AQMS

AQMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AQMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.15	$2.15	$1.9611	$2.01	32.78K
Oct 6, 2026	$2.11	$2.12	$2.10	$2.105	18.74K
Oct 5, 2026	$2.30	$2.32	$2.06	$2.10	73.35K
Oct 2, 2026	$2.40	$2.4451	$2.31	$2.33	41.65K
Oct 1, 2026	$2.4697	$2.4697	$2.33	$2.39	32.95K
Sep 30, 2026	$2.58	$2.6349	$2.46	$2.47	40.08K
Sep 29, 2026	$2.48	$2.68	$2.44	$2.64	198.62K
Sep 28, 2026	$2.59	$2.599	$2.42	$2.52	27.76K
Sep 25, 2026	$2.50	$2.66	$2.50	$2.62	18.95K
Sep 24, 2026	$2.55	$2.56	$2.46	$2.49	15.93K
Sep 23, 2026	$2.51	$2.6599	$2.40	$2.5049	38.98K
Sep 22, 2026	$2.53	$2.6668	$2.4614	$2.4801	39.03K
Sep 21, 2026	$2.47	$2.61	$2.451	$2.49	22.06K
Sep 18, 2026	$2.39	$2.40	$2.3001	$2.37	9.15K
Sep 17, 2026	$2.38	$2.4307	$2.3383	$2.36	12.43K
Sep 16, 2026	$2.358	$2.4429	$2.26	$2.26	24.63K
Sep 15, 2026	$2.27	$2.395	$2.205	$2.24	26.66K
Sep 14, 2026	$2.28	$2.46	$2.25	$2.25	46.31K
Sep 11, 2026	$2.27	$2.3988	$2.22	$2.31	20.92K
Sep 10, 2026	$2.46	$2.4692	$2.16	$2.22	64.62K
Sep 9, 2026	$2.85	$2.92	$2.40	$2.405	87.65K