NASDAQ · AQST

Aquestive Therapeutics, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.55

Up+$0.11 (+2.48%)

Updated Oct 3, 2026, 2:49 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AQST

AQST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AQST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$4.53	$4.595	$4.425	$4.55	2.27M
Oct 1, 2026	$4.60	$4.61	$4.435	$4.44	2.69M
Sep 30, 2026	$4.73	$4.74	$4.615	$4.63	2.41M
Sep 29, 2026	$4.70	$4.75	$4.55	$4.67	1.71M
Sep 28, 2026	$4.64	$4.775	$4.57	$4.75	1.28M
Sep 25, 2026	$4.82	$4.86	$4.66	$4.68	1.91M
Sep 24, 2026	$4.69	$4.85	$4.625	$4.82	3.01M
Sep 23, 2026	$4.92	$5.005	$4.70	$4.70	1.95M
Sep 22, 2026	$4.81	$5.105	$4.775	$4.95	2.48M
Sep 21, 2026	$4.65	$4.825	$4.56	$4.78	2.46M
Sep 18, 2026	$4.65	$4.65	$4.51	$4.61	3.51M
Sep 17, 2026	$5.00	$5.00	$4.615	$4.66	2.53M
Sep 16, 2026	$4.84	$4.945	$4.735	$4.82	1.35M
Sep 15, 2026	$4.82	$4.90	$4.76	$4.81	1.61M
Sep 14, 2026	$4.70	$4.90	$4.659	$4.88	2.49M
Sep 11, 2026	$4.99	$5.1299	$4.74	$4.78	4.16M
Sep 10, 2026	$5.13	$5.30	$4.915	$4.99	3.28M
Sep 9, 2026	$5.22	$5.25	$5.065	$5.15	1.88M
Sep 8, 2026	$5.39	$5.4163	$5.155	$5.21	1.98M
Sep 4, 2026	$5.32	$5.485	$5.29	$5.34	2.12M