NASDAQ · ARAI

Arrive AI Inc.

Technology · Software - Infrastructure

$0.23

Down-$0.01 (-5.74%)

Updated Sep 11, 2026, 3:11 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.24	$0.243	$0.23	$0.2301	288.47K
Sep 9, 2026	$0.247	$0.251	$0.2375	$0.2441	102.9K
Sep 8, 2026	$0.25	$0.2513	$0.2408	$0.2433	203.55K
Sep 4, 2026	$0.2558	$0.2558	$0.231	$0.239	374.66K
Sep 3, 2026	$0.2499	$0.2534	$0.2416	$0.249	276.26K
Sep 2, 2026	$0.24	$0.2489	$0.235	$0.241	240.98K
Sep 1, 2026	$0.2397	$0.2499	$0.2313	$0.2373	317.45K
Aug 31, 2026	$0.2261	$0.245	$0.2261	$0.2449	204.99K
Aug 28, 2026	$0.2307	$0.2389	$0.225	$0.2251	221.38K
Aug 27, 2026	$0.2345	$0.2393	$0.2305	$0.2306	295.41K
Aug 26, 2026	$0.2377	$0.2389	$0.225	$0.2356	339.23K
Aug 25, 2026	$0.2311	$0.2415	$0.2286	$0.2375	266.13K
Aug 24, 2026	$0.241	$0.2499	$0.2299	$0.2311	598.1K
Aug 21, 2026	$0.24	$0.2499	$0.24	$0.2459	272.79K
Aug 20, 2026	$0.2473	$0.2473	$0.2393	$0.24	627.53K
Aug 19, 2026	$0.253	$0.2713	$0.2433	$0.2473	709.7K
Aug 18, 2026	$0.245	$0.2555	$0.2415	$0.2505	471.25K
Aug 17, 2026	$0.2518	$0.2737	$0.2451	$0.248	633.36K
Aug 14, 2026	$0.25	$0.265	$0.235	$0.2525	526.93K
Aug 13, 2026	$0.225	$0.2471	$0.2215	$0.24	1.03M