NASDAQ · ARAI

Arrive AI Inc.

Technology · Software - Infrastructure

$0.21

Down-$0.01 (-3.08%)

Updated Oct 6, 2026, 10:19 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARAI

ARAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ARAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.22	$0.22	$0.2048	$0.2075	335.85K
Oct 2, 2026	$0.2151	$0.2237	$0.2124	$0.2155	128.86K
Oct 1, 2026	$0.2219	$0.2243	$0.213	$0.2155	380.43K
Sep 30, 2026	$0.218	$0.2322	$0.21	$0.217	875.03K
Sep 29, 2026	$0.1945	$0.2189	$0.1851	$0.2093	987.43K
Sep 28, 2026	$0.207	$0.214	$0.1862	$0.1914	732.31K
Sep 25, 2026	$0.2341	$0.2341	$0.2012	$0.2012	1.63M
Sep 24, 2026	$0.24	$0.2431	$0.234	$0.2341	320.41K
Sep 23, 2026	$0.249	$0.2685	$0.24	$0.2427	1.37M
Sep 22, 2026	$0.251	$0.2588	$0.24	$0.2499	625.16K
Sep 21, 2026	$0.24	$0.27	$0.2303	$0.24	2.29M
Sep 18, 2026	$0.2498	$0.284	$0.2331	$0.2412	5.44M
Sep 17, 2026	$0.23	$0.2499	$0.23	$0.2498	428.74K
Sep 16, 2026	$0.2328	$0.2353	$0.2275	$0.2278	160.95K
Sep 15, 2026	$0.236	$0.2366	$0.23	$0.2364	198.9K
Sep 14, 2026	$0.2289	$0.25	$0.2261	$0.2372	583.3K
Sep 11, 2026	$0.247	$0.247	$0.2221	$0.2224	280.74K
Sep 10, 2026	$0.24	$0.243	$0.23	$0.2301	288.47K
Sep 9, 2026	$0.247	$0.251	$0.2375	$0.2441	102.9K
Sep 8, 2026	$0.25	$0.2513	$0.2408	$0.2433	203.55K