NASDAQ · ARAY

Accuray Incorporated

Healthcare · Medical - Devices

$0.28

Down-$0.00 (-1.61%)

Updated Aug 14, 2026, 10:28 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.2848	$0.30	$0.2728	$0.2755	897.02K
Aug 12, 2026	$0.2808	$0.3015	$0.2731	$0.28	1.04M
Aug 11, 2026	$0.29	$0.3048	$0.2876	$0.2897	537.99K
Aug 10, 2026	$0.285	$0.31	$0.273	$0.2924	1.06M
Aug 7, 2026	$0.3062	$0.3243	$0.285	$0.285	995.14K
Aug 6, 2026	$0.2758	$0.2956	$0.2723	$0.2827	447.63K
Aug 5, 2026	$0.3157	$0.3157	$0.2732	$0.2743	718.79K
Aug 4, 2026	$0.28	$0.3162	$0.28	$0.3112	1.75M
Aug 3, 2026	$0.2667	$0.285	$0.2625	$0.2698	637.34K
Jul 31, 2026	$0.2663	$0.288	$0.2577	$0.2681	1.9M
Jul 30, 2026	$0.2482	$0.30	$0.2361	$0.285	9.85M
Jul 29, 2026	$0.2393	$0.253	$0.2309	$0.2309	1.16M
Jul 28, 2026	$0.22	$0.2662	$0.22	$0.2434	2.35M
Jul 27, 2026	$0.2428	$0.2428	$0.2233	$0.225	599.61K
Jul 24, 2026	$0.234	$0.2423	$0.2279	$0.2384	780.14K
Jul 23, 2026	$0.2415	$0.2416	$0.2325	$0.2382	1.22M
Jul 22, 2026	$0.2523	$0.2532	$0.2416	$0.2416	716.9K
Jul 21, 2026	$0.2528	$0.2579	$0.2461	$0.2501	970.23K
Jul 20, 2026	$0.2733	$0.2733	$0.2489	$0.2502	723.77K
Jul 17, 2026	$0.2683	$0.2683	$0.253	$0.2593	314.08K
Jul 16, 2026	$0.2755	$0.2755	$0.2549	$0.2653	539.39K