NASDAQ · ARAY

Accuray Incorporated

Healthcare · Medical - Devices

$0.26

Down-$0.04 (-13.32%)

Updated Oct 7, 2026, 9:25 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARAY

ARAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.3038	$0.316	$0.2615	$0.2615	1.84M
Oct 5, 2026	$0.2778	$0.32	$0.271	$0.3017	2.21M
Oct 2, 2026	$0.2627	$0.3049	$0.2574	$0.281	4.68M
Oct 1, 2026	$0.249	$0.2879	$0.2458	$0.2672	2.67M
Sep 30, 2026	$0.2843	$0.29	$0.27	$0.2701	4.05M
Sep 29, 2026	$0.2551	$0.2993	$0.2454	$0.2955	12.88M
Sep 28, 2026	$0.2877	$0.382	$0.284	$0.2998	377.45M
Sep 25, 2026	$0.23	$0.23	$0.2151	$0.2151	760.47K
Sep 24, 2026	$0.22	$0.2296	$0.22	$0.223	911.69K
Sep 23, 2026	$0.2368	$0.2389	$0.225	$0.2255	389.33K
Sep 22, 2026	$0.242	$0.2456	$0.23	$0.23	471.45K
Sep 21, 2026	$0.233	$0.25	$0.233	$0.24	534.89K
Sep 18, 2026	$0.236	$0.2472	$0.2312	$0.2336	510.55K
Sep 17, 2026	$0.23	$0.2521	$0.23	$0.241	507.45K
Sep 16, 2026	$0.233	$0.248	$0.2248	$0.233	544.85K
Sep 15, 2026	$0.243	$0.2453	$0.2301	$0.2305	432.35K
Sep 14, 2026	$0.2503	$0.256	$0.2439	$0.2453	321.58K
Sep 11, 2026	$0.25	$0.27	$0.2438	$0.2502	698.39K
Sep 10, 2026	$0.2567	$0.2567	$0.2377	$0.243	622.76K
Sep 9, 2026	$0.262	$0.2638	$0.25	$0.2501	359.58K
Sep 8, 2026	$0.266	$0.2822	$0.2601	$0.262	433.72K