NASDAQ · ARBEW

Arbe Robotics Ltd.

Technology · Software - Infrastructure

$0.01

Down-$0.00 (-24.58%)

Updated Sep 19, 2026, 8:56 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARBEW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARBEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.015	$0.0156	$0.012	$0.0135	29.11K
Sep 17, 2026	$0.0185	$0.0186	$0.015	$0.0179	13.88K
Sep 16, 2026	$0.0156	$0.0187	$0.0155	$0.0186	13.38K
Sep 15, 2026	$0.02	$0.0238	$0.019	$0.019	33.57K
Sep 14, 2026	$0.0229	$0.0258	$0.019	$0.0191	19.14K
Sep 11, 2026	$0.028	$0.0327	$0.0224	$0.0238	89.78K
Sep 10, 2026	$0.0304	$0.035	$0.0256	$0.0276	95.84K
Sep 9, 2026	$0.03	$0.0489	$0.027	$0.0326	475.28K
Sep 8, 2026	$0.054	$0.0618	$0.0258	$0.0282	1.03M
Sep 4, 2026	$0.0222	$0.0222	$0.0162	$0.019	21.88K
Sep 3, 2026	$0.0226	$0.0226	$0.0164	$0.0164	6.72K
Sep 2, 2026	$0.02	$0.0248	$0.02	$0.0201	42.48K
Sep 1, 2026	$0.0213	$0.0234	$0.0162	$0.0214	69K
Aug 31, 2026	$0.015	$0.0271	$0.015	$0.025	16.64K
Aug 28, 2026	$0.0243	$0.0251	$0.0243	$0.0249	11.09K
Aug 27, 2026	$0.0244	$0.0274	$0.0215	$0.0265	4.21K
Aug 26, 2026	$0.0276	$0.0299	$0.021	$0.0215	92.73K
Aug 25, 2026	$0.0308	$0.0308	$0.0276	$0.0276	1.87K
Aug 24, 2026	$0.03	$0.0318	$0.0275	$0.0276	8.86K
Aug 21, 2026	$0.0275	$0.0319	$0.0275	$0.03	32.61K