AR
NASDAQ · ARBEW
Arbe Robotics Ltd.
Technology · Software - Infrastructure
$0.03
Down-$0.00 (-8.64%)
Updated Aug 16, 2026, 5:57 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.2M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.09
- Volume
- 5.77K
- Avg. volume
- 22.16K
Price performance
ARBEW price history
1M range · 20 trading sessions · Daily adjusted prices
ARBEW closed at $0.03 after 20 trading sessions, down 24.03% for the selected period.
- Last close
- $0.03
- Period change
- -24.03%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0298 | $0.0298 | $0.0275 | $0.0275 | 5.77K |
| Aug 13, 2026 | $0.0327 | $0.0327 | $0.028 | $0.0301 | 4.99K |
| Aug 12, 2026 | $0.0331 | $0.0331 | $0.0275 | $0.0278 | 15.33K |
| Aug 11, 2026 | $0.0276 | $0.03 | $0.0276 | $0.0295 | 8.84K |
| Aug 10, 2026 | $0.0306 | $0.033 | $0.0299 | $0.0299 | 1.67K |
| Aug 7, 2026 | $0.032 | $0.032 | $0.03 | $0.03 | 15.33K |
| Aug 6, 2026 | $0.0342 | $0.0342 | $0.0279 | $0.0286 | 3.2K |
| Aug 5, 2026 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 500 |
| Aug 4, 2026 | $0.0276 | $0.031 | $0.0275 | $0.031 | 17.11K |
| Aug 3, 2026 | $0.0284 | $0.031 | $0.0284 | $0.031 | 1.06K |
| Jul 31, 2026 | $0.02 | $0.0328 | $0.02 | $0.0328 | 209.23K |
| Jul 30, 2026 | $0.03 | $0.0325 | $0.03 | $0.0301 | 20.22K |
| Jul 29, 2026 | $0.0325 | $0.0326 | $0.03 | $0.0313 | 6.69K |
| Jul 28, 2026 | $0.0307 | $0.0313 | $0.03 | $0.0308 | 19.24K |
| Jul 27, 2026 | $0.03 | $0.0315 | $0.03 | $0.0315 | 1.84K |
| Jul 24, 2026 | $0.0343 | $0.0343 | $0.025 | $0.0326 | 63.34K |
| Jul 23, 2026 | $0.0344 | $0.0344 | $0.0307 | $0.034 | 53.35K |
| Jul 22, 2026 | $0.0354 | $0.0361 | $0.0303 | $0.0325 | 46K |
| Jul 21, 2026 | $0.0302 | $0.0356 | $0.0302 | $0.0356 | 10.33K |
| Jul 20, 2026 | $0.0307 | $0.0363 | $0.0302 | $0.0362 | 14.9K |
Latest ARBEW news
The latest Smart Investors Daily articles mentioning ARBEW.
Stock researchCompany · Financials
Loading stock research…
