NASDAQ · ARBK

Argo Blockchain plc

Financial Services · Financial - Capital Markets

$2.29

Down-$0.12 (-5.24%)

Updated Oct 6, 2026, 10:35 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARBK

ARBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ARBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.20	$2.3921	$2.20	$2.29	12.96K
Oct 2, 2026	$2.24	$2.275	$2.18	$2.25	9.77K
Oct 1, 2026	$2.21	$2.3063	$2.18	$2.25	7.68K
Sep 30, 2026	$2.22	$2.31	$2.18	$2.27	6.91K
Sep 29, 2026	$2.25	$2.44	$2.16	$2.19	57.86K
Sep 28, 2026	$2.30	$2.3478	$2.24	$2.26	8.28K
Sep 25, 2026	$2.42	$2.42	$2.29	$2.34	6.7K
Sep 24, 2026	$2.47	$2.56	$2.15	$2.4526	35.98K
Sep 23, 2026	$2.55	$2.67	$2.47	$2.48	13.74K
Sep 22, 2026	$2.59	$2.78	$2.4601	$2.60	74.49K
Sep 21, 2026	$2.75	$2.88	$2.41	$2.61	86.47K
Sep 18, 2026	$2.80	$2.80	$2.75	$2.75	3.16K
Sep 17, 2026	$2.86	$2.8799	$2.71	$2.76	11.82K
Sep 16, 2026	$2.81	$2.8885	$2.80	$2.80	1.65K
Sep 15, 2026	$2.8001	$2.815	$2.80	$2.80	7.62K
Sep 14, 2026	$2.8809	$2.90	$2.826	$2.826	12.93K
Sep 11, 2026	$2.91	$2.9299	$2.88	$2.9299	7.47K
Sep 10, 2026	$2.8503	$3.05	$2.85	$2.895	9.1K
Sep 9, 2026	$3.00	$3.0006	$2.90	$2.9299	4.6K
Sep 8, 2026	$2.91	$2.99	$2.90	$2.99	9.23K