NASDAQ · ARCC
Financial Services · Asset Management
$19.40
Up+$0.11 (+0.54%)
Updated Sep 21, 2026, 6:44 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
ARCC closed at $19.40 after 19 trading sessions, down 3.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.635 | $19.635 | $19.33 | $19.40 | 4.88M |
| Sep 17, 2026 | $19.495 | $19.825 | $19.495 | $19.65 | 5.33M |
| Sep 16, 2026 | $19.35 | $19.555 | $19.20 | $19.37 | 5.14M |
| Sep 15, 2026 | $19.326 | $19.4599 | $19.30 | $19.37 | 4.03M |
| Sep 14, 2026 | $19.75 | $19.895 | $19.71 | $19.80 | 6.17M |
| Sep 11, 2026 | $19.78 | $19.86 | $19.665 | $19.74 | 4.32M |
| Sep 10, 2026 | $19.66 | $19.74 | $19.51 | $19.68 | 4.31M |
| Sep 9, 2026 | $19.70 | $19.77 | $19.545 | $19.66 | 3.78M |
| Sep 8, 2026 | $20.05 | $20.12 | $19.67 | $19.70 | 6.63M |
| Sep 4, 2026 | $19.96 | $20.1154 | $19.94 | $20.04 | 2.53M |
| Sep 3, 2026 | $20.16 | $20.20 | $19.89 | $20.01 | 3.96M |
| Sep 2, 2026 | $19.945 | $20.055 | $19.91 | $20.02 | 3.79M |
| Sep 1, 2026 | $20.03 | $20.115 | $19.88 | $19.91 | 5.7M |
| Aug 31, 2026 | $20.00 | $20.23 | $19.99 | $20.07 | 4.83M |
| Aug 28, 2026 | $19.88 | $19.98 | $19.84 | $19.95 | 4.04M |
| Aug 27, 2026 | $19.92 | $20.00 | $19.85 | $19.88 | 3.81M |
| Aug 26, 2026 | $19.93 | $19.999 | $19.885 | $19.90 | 2.1M |
| Aug 25, 2026 | $20.075 | $20.08 | $19.86 | $19.93 | 2.91M |
| Aug 24, 2026 | $19.95 | $20.07 | $19.83 | $20.05 | 3.15M |
The latest Smart Investors Daily articles mentioning ARCC.
ARCC research
Company profile and research snapshot.
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 1, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 30, 2026 | Truist Securities | Buy | — |
| Jul 2, 2026 | JP Morgan | Overweight | — |
| Jun 12, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Ares Capital (ARCC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
SeekingAlpha · Sep 18, 2026
Build a $1M hybrid portfolio to target $6,000/month income: SCHD/VYM dividend growth, credit, real assets, option ETFs & commodities.
Yahoo · Sep 16, 2026
Based on the average brokerage recommendation (ABR), Ares Capital (ARCC) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?
SeekingAlpha · Sep 16, 2026
Ares Capital's portfolio is diversified, with mostly senior secured loans and limited single-borrower exposure. Read why ARCC stock is a buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARCC.
