Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$78,259.00+1.52%ETH$2,314.97+1.73%GOLD$4,056.30+2.94%OIL$93.28-2.92%
Smart Investors Daily
SID Premium
AR

NASDAQ · ARCC

Ares Capital Corporation

Financial Services · Asset Management

$19.01

Down-$0.41 (-2.11%)

Updated Nov 4, 2026, 2:12 PM

SID Score

6.0/10

Composite research score

Smart Money

51/100

Neutral

Market cap
13.37B
P/E ratio
10.02
Dividend yield
12.62%
52-week range
$17.40 – $21.14
Volume
3.91M
Avg. volume
5.96M

Price performance · ARCC

ARCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

ARCC closed at $19.01 after 21 trading sessions, up 1.98% for the selected period.

Last close
$19.01
Period change
+1.98%
Period low
$18.40
Period high
$19.42
Daily close
View OHLC price history
ARCC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$19.345$19.37$18.975$19.013.91M
Nov 2, 2026$19.10$19.46$19.055$19.424.35M
Oct 30, 2026$19.19$19.20$18.98$19.115.14M
Oct 29, 2026$18.85$19.14$18.78$19.125.86M
Oct 28, 2026$18.49$18.54$18.315$18.535.99M
Oct 27, 2026$18.65$18.80$18.37$18.517.53M
Oct 26, 2026$18.65$18.776$18.51$18.616.87M
Oct 23, 2026$18.70$18.775$18.55$18.644.84M
Oct 22, 2026$18.35$18.805$18.31$18.793.97M
Oct 21, 2026$18.555$18.58$18.35$18.402.94M
Oct 20, 2026$18.45$18.73$18.37$18.513.49M
Oct 19, 2026$18.69$18.74$18.345$18.413.97M
Oct 16, 2026$19.00$19.02$18.68$18.724.06M
Oct 15, 2026$18.658$19.02$18.6301$18.924.06M
Oct 14, 2026$18.50$18.70$18.44$18.593.97M
Oct 13, 2026$18.74$18.74$18.425$18.562.63M
Oct 12, 2026$18.565$18.73$18.45$18.633.27M
Oct 9, 2026$18.73$18.8174$18.515$18.563.99M
Oct 8, 2026$18.39$18.775$18.37$18.743.87M
Oct 7, 2026$18.575$18.62$18.295$18.455.45M
Oct 6, 2026$18.85$18.87$18.60$18.644.9M

Latest ARCC news

The latest Smart Investors Daily articles mentioning ARCC.

Stock researchCompany · Overview

ARCC research

Overview

Company profile and research snapshot.

Company profile

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$22.33
Implied upside
—
Analysts
—
ARCC recent ratings
DateFirmRatingTarget
Oct 29, 2026UBSBuy—
Sep 1, 2026UBSNeutral—
Jul 30, 2026Keefe, Bruyette & WoodsOutperform—
Jul 30, 2026Truist SecuritiesBuy—
Jul 2, 2026JP MorganOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

MidCap Financial Investment Corporation Cancels Earnings Conference Call Due to Pending Acquisition

NEW YORK, Oct. 30, 2026 (GLOBE NEWSWIRE) -- MidCap Financial Investment Corporation (NASDAQ: MFIC) (the “Company”) announced today that, in light of entering into a definitive merger agreement (the “Merger Agreement”) with Ares Capital Corporation (NASDAQ: ARCC) (“ARCC”), under which ARCC will acquire the Company (the “Transaction”), it will not hold the third quarter 2026 earnings conference call and webcast previously scheduled for Thursday, November 5, 2026, at 8:30 a.m. Eastern Time. The Com

Yahoo · Oct 29, 2026

Monro Muffler Brake Q2 Earnings Call Highlights

Monro Muffler Brake (NASDAQ:MNRO) reported a fiscal second-quarter sales decline and a net loss as consumer spending pressure, lower store traffic and trade-down behavior in tires weighed on demand. Management said it is continuing to invest in marketing, store-level execution and merchandising init

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By