price
AR
NASDAQ · ARCIU
Archimedes Tech SPAC Partners III Co. Units
Financial Services · Asset Management
$10.40
Down-$0.13 (-1.28%)
Updated Sep 15, 2026, 1:58 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.82M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.99 – $10.66
- Volume
- 2.85K
- Avg. volume
- 359.91K
Price performance
ARCIU price history
1M range · 6 trading sessions · Daily adjusted prices
ARCIU closed at $10.40 after 6 trading sessions, up 0.19% for the selected period.
- Last close
- $10.40
- Period change
- +0.19%
- Period low
- $10.38
- Period high
- $10.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.23 | $10.40 | $10.23 | $10.40 | 2.85K |
| Sep 4, 2026 | $10.40 | $10.4001 | $10.35 | $10.39 | 3.33K |
| Sep 3, 2026 | $10.34 | $10.43 | $10.34 | $10.43 | 1.02K |
| Aug 31, 2026 | $10.24 | $10.41 | $10.24 | $10.41 | 308 |
| Aug 28, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 128 |
| Aug 20, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 10 |
Latest ARCIU news
The latest Smart Investors Daily articles mentioning ARCIU.
Stock researchMarket Activity · Sentiment
Loading stock research…