NASDAQ · ARCT

Arcturus Therapeutics Holdings Inc.

Healthcare · Biotechnology

$12.77

Down-$0.24 (-1.81%)

Updated Oct 8, 2026, 4:11 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCT

ARCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ARCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.71	$13.40	$12.59	$12.765	517.81K
Oct 6, 2026	$14.70	$15.04	$12.97	$13.00	885.09K
Oct 5, 2026	$13.01	$15.17	$12.68	$14.66	1.32M
Oct 2, 2026	$13.33	$13.65	$12.79	$13.03	744.85K
Oct 1, 2026	$13.49	$13.87	$13.18	$13.21	497.33K
Sep 30, 2026	$13.80	$14.055	$13.52	$13.69	593.06K
Sep 29, 2026	$14.45	$14.47	$13.26	$13.70	435.87K
Sep 28, 2026	$13.55	$14.78	$13.55	$14.46	825.02K
Sep 25, 2026	$14.34	$14.48	$13.3005	$13.85	629.88K
Sep 24, 2026	$13.94	$14.50	$13.80	$14.12	1.5M
Sep 23, 2026	$14.44	$14.61	$13.26	$13.30	1.08M
Sep 22, 2026	$14.65	$14.687	$13.88	$14.38	1.07M
Sep 21, 2026	$16.37	$16.55	$14.60	$14.69	1M
Sep 18, 2026	$16.685	$17.75	$15.92	$16.03	841.47K
Sep 17, 2026	$16.19	$17.96	$15.8901	$16.93	1.3M
Sep 16, 2026	$16.00	$16.3768	$15.04	$15.60	851.44K
Sep 15, 2026	$15.335	$15.99	$14.755	$15.84	556.18K
Sep 14, 2026	$14.62	$15.53	$14.42	$15.29	596.19K
Sep 11, 2026	$14.06	$15.1242	$14.06	$14.73	496.64K
Sep 10, 2026	$14.29	$14.33	$13.12	$13.98	944K
Sep 9, 2026	$15.46	$15.46	$14.46	$14.74	723.05K