price
AR
NASDAQ · ARCT
Arcturus Therapeutics Holdings Inc.
Healthcare · Biotechnology
$16.03
Down-$0.90 (-5.32%)
Updated Sep 20, 2026, 12:31 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.85M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $24.17
- Volume
- 841.47K
- Avg. volume
- 553.54K
Price performance
ARCT price history
1M range · 19 trading sessions · Daily adjusted prices
ARCT closed at $16.03 after 19 trading sessions, up 11.79% for the selected period.
- Last close
- $16.03
- Period change
- +11.79%
- Period low
- $13.98
- Period high
- $16.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.685 | $17.75 | $15.92 | $16.03 | 841.47K |
| Sep 17, 2026 | $16.19 | $17.96 | $15.8901 | $16.93 | 1.3M |
| Sep 16, 2026 | $16.00 | $16.3768 | $15.04 | $15.60 | 851.44K |
| Sep 15, 2026 | $15.335 | $15.99 | $14.755 | $15.84 | 556.18K |
| Sep 14, 2026 | $14.62 | $15.53 | $14.42 | $15.29 | 596.19K |
| Sep 11, 2026 | $14.06 | $15.1242 | $14.06 | $14.73 | 496.64K |
| Sep 10, 2026 | $14.29 | $14.33 | $13.12 | $13.98 | 944K |
| Sep 9, 2026 | $15.46 | $15.46 | $14.46 | $14.74 | 723.05K |
| Sep 8, 2026 | $15.47 | $15.855 | $14.765 | $15.63 | 641.47K |
| Sep 4, 2026 | $15.61 | $16.02 | $15.40 | $15.82 | 534.62K |
| Sep 3, 2026 | $16.77 | $16.99 | $15.34 | $15.56 | 849.07K |
| Sep 2, 2026 | $16.46 | $17.7497 | $15.45 | $16.74 | 2.02M |
| Sep 1, 2026 | $14.87 | $16.85 | $14.8575 | $16.225 | 1.37M |
| Aug 31, 2026 | $15.00 | $15.65 | $14.00 | $14.76 | 1.26M |
| Aug 28, 2026 | $15.43 | $15.90 | $14.491 | $15.19 | 1.62M |
| Aug 27, 2026 | $15.74 | $16.59 | $15.43 | $16.17 | 1.13M |
| Aug 26, 2026 | $15.35 | $16.49 | $14.73 | $15.83 | 2.23M |
| Aug 25, 2026 | $14.12 | $16.24 | $14.12 | $15.44 | 2.21M |
| Aug 24, 2026 | $13.325 | $14.53 | $12.42 | $14.34 | 2.41M |
Latest ARCT news
The latest Smart Investors Daily articles mentioning ARCT.
Stock researchCompany · Financials
Loading stock research…