price
AR
NASDAQ · ARCT
Arcturus Therapeutics Holdings Inc.
Healthcare · Biotechnology
$15.19
Down-$0.98 (-6.06%)
Updated Aug 29, 2026, 3:42 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.85M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $24.17
- Volume
- 1.62M
- Avg. volume
- 553.54K
Price performance
ARCT price history
1M range · 21 trading sessions · Daily adjusted prices
ARCT closed at $15.19 after 21 trading sessions, up 163.72% for the selected period.
- Last close
- $15.19
- Period change
- +163.72%
- Period low
- $5.76
- Period high
- $16.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.43 | $15.90 | $14.491 | $15.19 | 1.62M |
| Aug 27, 2026 | $15.74 | $16.59 | $15.43 | $16.17 | 1.13M |
| Aug 26, 2026 | $15.35 | $16.49 | $14.73 | $15.83 | 2.23M |
| Aug 25, 2026 | $14.12 | $16.24 | $14.12 | $15.44 | 2.21M |
| Aug 24, 2026 | $13.325 | $14.53 | $12.42 | $14.34 | 2.41M |
| Aug 21, 2026 | $11.13 | $13.50 | $11.11 | $13.45 | 2.86M |
| Aug 20, 2026 | $10.08 | $11.4736 | $10.061 | $10.99 | 2.29M |
| Aug 19, 2026 | $9.405 | $11.10 | $9.33 | $10.28 | 5.63M |
| Aug 18, 2026 | $8.03 | $8.49 | $8.03 | $8.21 | 403.15K |
| Aug 17, 2026 | $8.20 | $8.22 | $7.96 | $8.14 | 458.53K |
| Aug 14, 2026 | $7.86 | $8.48 | $7.71 | $8.23 | 930.68K |
| Aug 13, 2026 | $7.60 | $8.22 | $7.57 | $7.86 | 563.23K |
| Aug 12, 2026 | $7.57 | $7.86 | $7.50 | $7.60 | 422.6K |
| Aug 11, 2026 | $7.12 | $7.70 | $7.06 | $7.52 | 821.8K |
| Aug 10, 2026 | $7.35 | $7.60 | $6.87 | $7.05 | 839.07K |
| Aug 7, 2026 | $6.47 | $7.56 | $6.45 | $7.41 | 1.46M |
| Aug 6, 2026 | $6.26 | $6.355 | $5.975 | $6.08 | 334.98K |
| Aug 5, 2026 | $6.18 | $6.27 | $6.11 | $6.26 | 450.36K |
| Aug 4, 2026 | $6.02 | $6.31 | $5.915 | $6.22 | 612.28K |
| Aug 3, 2026 | $5.825 | $6.00 | $5.76 | $6.00 | 254.64K |
| Jul 31, 2026 | $5.94 | $5.96 | $5.64 | $5.76 | 267.16K |
Latest ARCT news
The latest Smart Investors Daily articles mentioning ARCT.
Stock researchCompany · Financials
Loading stock research…