analyst
AR
NASDAQ · ARDX
Ardelyx, Inc.
Healthcare · Biotechnology
$4.06
Up+$0.15 (+3.84%)
Updated Aug 16, 2026, 2:01 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- -25.9
- Dividend yield
- 0.00%
- 52-week range
- $3.86 – $7.43
- Volume
- 3.98M
- Avg. volume
- 4.57M
Price performance
ARDX price history
1M range · 20 trading sessions · Daily adjusted prices
ARDX closed at $4.06 after 20 trading sessions, down 20.24% for the selected period.
- Last close
- $4.06
- Period change
- -20.24%
- Period low
- $3.91
- Period high
- $5.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.93 | $4.07 | $3.86 | $4.06 | 3.98M |
| Aug 13, 2026 | $4.03 | $4.04 | $3.86 | $3.91 | 4.35M |
| Aug 12, 2026 | $3.94 | $4.009 | $3.89 | $3.97 | 4.95M |
| Aug 11, 2026 | $4.02 | $4.09 | $3.92 | $3.94 | 8.17M |
| Aug 10, 2026 | $4.05 | $4.12 | $3.90 | $4.00 | 10.81M |
| Aug 7, 2026 | $4.05 | $4.27 | $3.90 | $4.00 | 20.07M |
| Aug 6, 2026 | $4.89 | $5.00 | $4.815 | $4.87 | 7.28M |
| Aug 5, 2026 | $5.04 | $5.0989 | $4.84 | $4.91 | 3.11M |
| Aug 4, 2026 | $5.02 | $5.03 | $4.82 | $5.01 | 3.13M |
| Aug 3, 2026 | $4.98 | $5.025 | $4.88 | $4.98 | 2.92M |
| Jul 31, 2026 | $5.04 | $5.05 | $4.92 | $4.95 | 2.76M |
| Jul 30, 2026 | $4.97 | $5.04 | $4.905 | $5.04 | 2.59M |
| Jul 29, 2026 | $5.08 | $5.0963 | $4.97 | $5.00 | 2.18M |
| Jul 28, 2026 | $5.07 | $5.1249 | $5.025 | $5.085 | 1.66M |
| Jul 27, 2026 | $5.13 | $5.21 | $5.06 | $5.06 | 1.81M |
| Jul 24, 2026 | $5.15 | $5.17 | $5.02 | $5.03 | 1.72M |
| Jul 23, 2026 | $5.00 | $5.15 | $4.9689 | $5.13 | 2.07M |
| Jul 22, 2026 | $5.03 | $5.0942 | $5.004 | $5.08 | 2.18M |
| Jul 21, 2026 | $5.09 | $5.115 | $4.98 | $5.09 | 3.8M |
| Jul 20, 2026 | $5.23 | $5.27 | $5.08 | $5.09 | 2.37M |
Latest ARDX news
The latest Smart Investors Daily articles mentioning ARDX.
Stock researchCompany · Financials
Loading stock research…