NASDAQ · AREC

American Resources Corporation

Energy · Coal

$1.65

Up+$0.02 (+1.23%)

Updated Oct 9, 2026, 10:45 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AREC

AREC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AREC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.63	$1.66	$1.605	$1.65	1.84M
Oct 7, 2026	$1.69	$1.69	$1.61	$1.63	2.02M
Oct 6, 2026	$1.76	$1.77	$1.70	$1.70	1.42M
Oct 5, 2026	$1.79	$1.835	$1.71	$1.74	1.7M
Oct 2, 2026	$1.83	$1.84	$1.76	$1.79	1.12M
Oct 1, 2026	$1.80	$1.83	$1.74	$1.80	1.21M
Sep 30, 2026	$1.85	$1.875	$1.775	$1.79	1.11M
Sep 29, 2026	$1.85	$1.86	$1.77	$1.81	1.5M
Sep 28, 2026	$1.87	$1.895	$1.82	$1.83	1.18M
Sep 25, 2026	$1.89	$1.95	$1.85	$1.90	1.39M
Sep 24, 2026	$1.87	$1.89	$1.81	$1.88	1.78M
Sep 23, 2026	$2.00	$2.00	$1.88	$1.885	1.7M
Sep 22, 2026	$1.98	$2.03	$1.96	$2.03	1.61M
Sep 21, 2026	$2.06	$2.07	$1.97	$1.975	2.19M
Sep 18, 2026	$2.01	$2.0289	$1.96	$1.98	2.55M
Sep 17, 2026	$2.02	$2.03	$1.965	$2.00	1.27M
Sep 16, 2026	$2.06	$2.07	$1.94	$1.95	1.65M
Sep 15, 2026	$2.04	$2.075	$1.975	$2.06	1.69M
Sep 14, 2026	$2.11	$2.11	$2.03	$2.04	1.43M
Sep 11, 2026	$2.20	$2.225	$2.12	$2.14	1.31M
Sep 10, 2026	$2.29	$2.30	$2.18	$2.19	1.19M