sec filing
AR
NASDAQ · AREC
American Resources Corporation
Energy · Coal
$1.09
Up+$0.14 (+14.93%)
Updated Nov 8, 2026, 6:51 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.18M
- P/E ratio
- -6.66
- Dividend yield
- 3.94%
- 52-week range
- $0.91 – $4.80
- Volume
- 1.83M
- Avg. volume
- 4.37M
Price performance · AREC
AREC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
AREC closed at $1.09 after 20 trading sessions, down 27.33% for the selected period.
- Last close
- $1.09
- Period change
- -27.33%
- Period low
- $0.95
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $0.9699 | $1.11 | $0.9699 | $1.09 | 1.83M |
| Nov 5, 2026 | $0.9995 | $1.08 | $0.9104 | $0.9484 | 2.89M |
| Nov 4, 2026 | $1.07 | $1.09 | $0.9812 | $0.9963 | 2.96M |
| Nov 3, 2026 | $1.09 | $1.10 | $1.00 | $1.065 | 2.74M |
| Nov 2, 2026 | $1.23 | $1.2453 | $1.08 | $1.085 | 2.49M |
| Oct 30, 2026 | $1.24 | $1.289 | $1.20 | $1.22 | 2.15M |
| Oct 29, 2026 | $1.21 | $1.37 | $1.1925 | $1.275 | 3.97M |
| Oct 28, 2026 | $1.20 | $1.22 | $1.14 | $1.22 | 2.05M |
| Oct 27, 2026 | $1.12 | $1.185 | $1.115 | $1.17 | 2.33M |
| Oct 26, 2026 | $1.18 | $1.18 | $1.07 | $1.09 | 1.87M |
| Oct 23, 2026 | $1.11 | $1.16 | $1.07 | $1.14 | 1.66M |
| Oct 22, 2026 | $1.09 | $1.13 | $1.06 | $1.11 | 2.08M |
| Oct 21, 2026 | $1.16 | $1.18 | $1.09 | $1.10 | 2.35M |
| Oct 20, 2026 | $1.15 | $1.17 | $1.06 | $1.10 | 2.23M |
| Oct 19, 2026 | $1.20 | $1.215 | $1.13 | $1.13 | 2.1M |
| Oct 16, 2026 | $1.22 | $1.2459 | $1.11 | $1.14 | 2.65M |
| Oct 15, 2026 | $1.21 | $1.21 | $1.12 | $1.20 | 2.31M |
| Oct 14, 2026 | $1.33 | $1.34 | $1.16 | $1.22 | 3.89M |
| Oct 13, 2026 | $1.51 | $1.55 | $1.30 | $1.325 | 3.39M |
| Oct 12, 2026 | $1.59 | $1.60 | $1.50 | $1.50 | 1.78M |
Latest AREC news
The latest Smart Investors Daily articles mentioning AREC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…