sec filing
AR
NASDAQ · AREC
American Resources Corporation
Energy · Coal
$1.14
Down-$0.06 (-5.00%)
Updated Oct 18, 2026, 1:43 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.18M
- P/E ratio
- -6.66
- Dividend yield
- 3.77%
- 52-week range
- $1.11 – $5.40
- Volume
- 2.65M
- Avg. volume
- 4.37M
Price performance · AREC
AREC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AREC closed at $1.14 after 20 trading sessions, down 42.28% for the selected period.
- Last close
- $1.14
- Period change
- -42.28%
- Period low
- $1.14
- Period high
- $2.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.22 | $1.2459 | $1.11 | $1.14 | 2.65M |
| Oct 15, 2026 | $1.21 | $1.21 | $1.12 | $1.20 | 2.31M |
| Oct 14, 2026 | $1.33 | $1.34 | $1.16 | $1.22 | 3.89M |
| Oct 13, 2026 | $1.51 | $1.55 | $1.30 | $1.325 | 3.39M |
| Oct 12, 2026 | $1.59 | $1.60 | $1.50 | $1.50 | 1.78M |
| Oct 9, 2026 | $1.65 | $1.67 | $1.59 | $1.59 | 1.93M |
| Oct 8, 2026 | $1.63 | $1.66 | $1.605 | $1.65 | 1.84M |
| Oct 7, 2026 | $1.69 | $1.69 | $1.61 | $1.63 | 2.02M |
| Oct 6, 2026 | $1.76 | $1.77 | $1.70 | $1.70 | 1.42M |
| Oct 5, 2026 | $1.79 | $1.835 | $1.71 | $1.74 | 1.7M |
| Oct 2, 2026 | $1.83 | $1.84 | $1.76 | $1.79 | 1.12M |
| Oct 1, 2026 | $1.80 | $1.83 | $1.74 | $1.80 | 1.21M |
| Sep 30, 2026 | $1.85 | $1.875 | $1.775 | $1.79 | 1.11M |
| Sep 29, 2026 | $1.85 | $1.86 | $1.77 | $1.81 | 1.5M |
| Sep 28, 2026 | $1.87 | $1.895 | $1.82 | $1.83 | 1.18M |
| Sep 25, 2026 | $1.89 | $1.95 | $1.85 | $1.90 | 1.39M |
| Sep 24, 2026 | $1.87 | $1.89 | $1.81 | $1.88 | 1.78M |
| Sep 23, 2026 | $2.00 | $2.00 | $1.88 | $1.885 | 1.7M |
| Sep 22, 2026 | $1.98 | $2.03 | $1.96 | $2.03 | 1.61M |
| Sep 21, 2026 | $2.06 | $2.07 | $1.97 | $1.975 | 2.19M |
Latest AREC news
The latest Smart Investors Daily articles mentioning AREC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…