NASDAQ · AREC

American Resources Corporation

Energy · Coal

$1.14

Down-$0.06 (-5.00%)

Updated Oct 18, 2026, 12:52 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AREC

AREC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AREC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.22	$1.2459	$1.11	$1.14	2.65M
Oct 15, 2026	$1.21	$1.21	$1.12	$1.20	2.31M
Oct 14, 2026	$1.33	$1.34	$1.16	$1.22	3.89M
Oct 13, 2026	$1.51	$1.55	$1.30	$1.325	3.39M
Oct 12, 2026	$1.59	$1.60	$1.50	$1.50	1.78M
Oct 9, 2026	$1.65	$1.67	$1.59	$1.59	1.93M
Oct 8, 2026	$1.63	$1.66	$1.605	$1.65	1.84M
Oct 7, 2026	$1.69	$1.69	$1.61	$1.63	2.02M
Oct 6, 2026	$1.76	$1.77	$1.70	$1.70	1.42M
Oct 5, 2026	$1.79	$1.835	$1.71	$1.74	1.7M
Oct 2, 2026	$1.83	$1.84	$1.76	$1.79	1.12M
Oct 1, 2026	$1.80	$1.83	$1.74	$1.80	1.21M
Sep 30, 2026	$1.85	$1.875	$1.775	$1.79	1.11M
Sep 29, 2026	$1.85	$1.86	$1.77	$1.81	1.5M
Sep 28, 2026	$1.87	$1.895	$1.82	$1.83	1.18M
Sep 25, 2026	$1.89	$1.95	$1.85	$1.90	1.39M
Sep 24, 2026	$1.87	$1.89	$1.81	$1.88	1.78M
Sep 23, 2026	$2.00	$2.00	$1.88	$1.885	1.7M
Sep 22, 2026	$1.98	$2.03	$1.96	$2.03	1.61M
Sep 21, 2026	$2.06	$2.07	$1.97	$1.975	2.19M