dividends
AR
NASDAQ · AREC
American Resources Corporation
Energy · Coal
$1.88
Up+$0.02 (+1.06%)
Updated Sep 25, 2026, 11:36 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.18M
- P/E ratio
- -6.66
- Dividend yield
- 2.29%
- 52-week range
- $1.48 – $7.11
- Volume
- 1.78M
- Avg. volume
- 4.37M
Price performance
AREC price history
1M range · 20 trading sessions · Daily adjusted prices
AREC closed at $1.88 after 20 trading sessions, down 25.98% for the selected period.
- Last close
- $1.88
- Period change
- -25.98%
- Period low
- $1.88
- Period high
- $2.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.87 | $1.89 | $1.81 | $1.88 | 1.78M |
| Sep 23, 2026 | $2.00 | $2.00 | $1.88 | $1.885 | 1.7M |
| Sep 22, 2026 | $1.98 | $2.03 | $1.96 | $2.03 | 1.61M |
| Sep 21, 2026 | $2.06 | $2.07 | $1.97 | $1.975 | 2.19M |
| Sep 18, 2026 | $2.01 | $2.0289 | $1.96 | $1.98 | 2.55M |
| Sep 17, 2026 | $2.02 | $2.03 | $1.965 | $2.00 | 1.27M |
| Sep 16, 2026 | $2.06 | $2.07 | $1.94 | $1.95 | 1.65M |
| Sep 15, 2026 | $2.04 | $2.075 | $1.975 | $2.06 | 1.69M |
| Sep 14, 2026 | $2.11 | $2.11 | $2.03 | $2.04 | 1.43M |
| Sep 11, 2026 | $2.20 | $2.225 | $2.12 | $2.14 | 1.31M |
| Sep 10, 2026 | $2.29 | $2.30 | $2.18 | $2.19 | 1.19M |
| Sep 9, 2026 | $2.39 | $2.465 | $2.31 | $2.31 | 1.38M |
| Sep 8, 2026 | $2.41 | $2.505 | $2.39 | $2.45 | 1.71M |
| Sep 4, 2026 | $2.40 | $2.57 | $2.395 | $2.43 | 2M |
| Sep 3, 2026 | $2.46 | $2.50 | $2.395 | $2.44 | 1.33M |
| Sep 2, 2026 | $2.35 | $2.50 | $2.35 | $2.44 | 2.21M |
| Sep 1, 2026 | $2.33 | $2.34 | $2.27 | $2.31 | 987.23K |
| Aug 31, 2026 | $2.445 | $2.45 | $2.36 | $2.36 | 1.23M |
| Aug 28, 2026 | $2.525 | $2.537 | $2.40 | $2.40 | 1.57M |
| Aug 27, 2026 | $2.63 | $2.65 | $2.52 | $2.54 | 1.49M |
Latest AREC news
The latest Smart Investors Daily articles mentioning AREC.
Stock researchCompany · Earnings
Loading stock research…