price
AR
NASDAQ · ARHS
Arhaus, Inc.
Consumer Cyclical · Home Improvement
$8.73
Up+$0.94 (+12.07%)
Updated Sep 22, 2026, 12:42 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.26
- Dividend yield
- 0.00%
- 52-week range
- $5.57 – $12.08
- Volume
- 1.74M
- Avg. volume
- 1.22M
Price performance
ARHS price history
1M range · 20 trading sessions · Daily adjusted prices
ARHS closed at $8.73 after 20 trading sessions, down 5.52% for the selected period.
- Last close
- $8.73
- Period change
- -5.52%
- Period low
- $7.20
- Period high
- $9.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $8.60 | $8.79 | $8.27 | $8.73 | 1.74M |
| Sep 18, 2026 | $7.45 | $7.83 | $7.45 | $7.79 | 1.96M |
| Sep 17, 2026 | $7.46 | $7.615 | $7.22 | $7.59 | 1.82M |
| Sep 16, 2026 | $7.27 | $7.53 | $7.0669 | $7.20 | 1.5M |
| Sep 15, 2026 | $8.09 | $8.09 | $7.29 | $7.305 | 1.01M |
| Sep 14, 2026 | $7.98 | $8.35 | $7.95 | $8.12 | 874.68K |
| Sep 11, 2026 | $8.08 | $8.29 | $8.045 | $8.10 | 1.06M |
| Sep 10, 2026 | $8.33 | $8.39 | $7.885 | $7.94 | 1.31M |
| Sep 9, 2026 | $8.34 | $8.485 | $8.30 | $8.41 | 923.4K |
| Sep 8, 2026 | $8.65 | $8.73 | $8.44 | $8.47 | 948.34K |
| Sep 4, 2026 | $8.42 | $8.76 | $8.34 | $8.73 | 859.91K |
| Sep 3, 2026 | $8.58 | $8.77 | $8.37 | $8.40 | 771.72K |
| Sep 2, 2026 | $8.48 | $8.575 | $8.36 | $8.43 | 931.75K |
| Sep 1, 2026 | $8.61 | $8.66 | $8.315 | $8.36 | 797.07K |
| Aug 31, 2026 | $8.89 | $8.98 | $8.54 | $8.71 | 1.05M |
| Aug 28, 2026 | $8.86 | $9.09 | $8.795 | $8.98 | 875.83K |
| Aug 27, 2026 | $8.85 | $9.045 | $8.755 | $8.81 | 777.63K |
| Aug 26, 2026 | $8.94 | $9.085 | $8.77 | $8.94 | 978.46K |
| Aug 25, 2026 | $9.26 | $9.42 | $8.89 | $8.92 | 1.05M |
| Aug 24, 2026 | $9.40 | $9.75 | $9.1801 | $9.24 | 936.09K |
Latest ARHS news
The latest Smart Investors Daily articles mentioning ARHS.
Stock researchResearch & News · Competitors
Loading stock research…