NASDAQ · ARKR

Ark Restaurants Corp.

Consumer Cyclical · Restaurants

$4.47

Down-$0.13 (-2.83%)

Updated Oct 8, 2026, 2:46 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARKR

ARKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ARKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.58	$4.58	$4.47	$4.47	1.34K
Oct 6, 2026	$4.51	$4.80	$4.32	$4.60	69.47K
Oct 5, 2026	$4.50	$4.50	$4.50	$4.50	1.24K
Oct 2, 2026	$4.51	$4.51	$4.50	$4.50	1.51K
Sep 30, 2026	$4.505	$4.505	$4.505	$4.505	1.2K
Sep 29, 2026	$4.46	$4.53	$4.40	$4.53	2.73K
Sep 28, 2026	$4.46	$4.50	$4.46	$4.47	987.95
Sep 25, 2026	$4.5153	$4.5153	$4.51	$4.51	852.95
Sep 24, 2026	$4.66	$4.7999	$4.56	$4.56	2.95K
Sep 23, 2026	$4.55	$4.80	$4.46	$4.74	30.5K
Sep 22, 2026	$4.54	$4.55	$4.52	$4.5201	2.11K
Sep 21, 2026	$4.56	$4.56	$4.50	$4.52	2.51K
Sep 18, 2026	$4.65	$4.65	$4.65	$4.65	911.95
Sep 17, 2026	$4.51	$4.67	$4.51	$4.67	2.16K
Sep 16, 2026	$4.775	$4.89	$4.50	$4.50	17.58K
Sep 15, 2026	$4.8281	$4.8281	$4.69	$4.76	3.64K
Sep 14, 2026	$4.687	$4.845	$4.65	$4.68	7.21K
Sep 11, 2026	$4.975	$4.975	$4.61	$4.825	18.43K
Sep 10, 2026	$4.85	$4.97	$4.85	$4.97	511.02
Sep 9, 2026	$4.975	$4.975	$4.90	$4.90	693.06