institutional
AR
NASDAQ · ARM
Arm Holdings plc American Depositary Shares
Technology · Semiconductors
$266.28
Down-$9.01 (-3.27%)
Updated Oct 10, 2026, 11:18 PM
SID Score
6.2/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 135.35B
- P/E ratio
- 168.98
- Dividend yield
- 0.00%
- 52-week range
- $100.02 – $452.70
- Volume
- 4.27M
- Avg. volume
- 5.76M
Price performance · ARM
ARM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ARM closed at $266.28 after 21 trading sessions, up 0.56% for the selected period.
- Last close
- $266.28
- Period change
- +0.56%
- Period low
- $239.01
- Period high
- $333.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $280.00 | $281.4999 | $265.60 | $266.28 | 4.27M |
| Oct 8, 2026 | $286.73 | $286.73 | $270.26 | $275.29 | 6.2M |
| Oct 7, 2026 | $291.11 | $300.60 | $290.50 | $294.37 | 3.42M |
| Oct 6, 2026 | $307.59 | $308.50 | $301.07 | $302.56 | 3.4M |
| Oct 5, 2026 | $308.03 | $311.00 | $299.80 | $302.90 | 2.91M |
| Oct 2, 2026 | $306.775 | $318.3623 | $303.12 | $307.49 | 5.9M |
| Oct 1, 2026 | $294.18 | $297.14 | $287.5001 | $292.34 | 3.28M |
| Sep 30, 2026 | $294.00 | $295.99 | $283.50 | $289.66 | 4.17M |
| Sep 29, 2026 | $291.005 | $301.00 | $287.0601 | $293.67 | 6.02M |
| Sep 28, 2026 | $305.83 | $307.17 | $279.20 | $283.33 | 9.1M |
| Sep 25, 2026 | $318.50 | $325.48 | $310.08 | $310.32 | 7M |
| Sep 24, 2026 | $319.23 | $326.00 | $303.65 | $306.34 | 9.56M |
| Sep 23, 2026 | $331.78 | $336.98 | $324.56 | $332.56 | 6.98M |
| Sep 22, 2026 | $319.41 | $334.66 | $318.685 | $333.20 | 7.41M |
| Sep 21, 2026 | $294.36 | $324.16 | $293.08 | $322.90 | 13.01M |
| Sep 18, 2026 | $269.27 | $275.78 | $261.655 | $275.61 | 6.96M |
| Sep 17, 2026 | $262.00 | $267.00 | $256.00 | $264.90 | 6.11M |
| Sep 16, 2026 | $246.87 | $252.795 | $240.45 | $243.98 | 2.76M |
| Sep 15, 2026 | $241.625 | $253.155 | $240.68 | $241.83 | 3.77M |
| Sep 14, 2026 | $242.38 | $249.25 | $238.0323 | $239.01 | 6.49M |
| Sep 11, 2026 | $257.70 | $267.77 | $253.06 | $264.79 | 4.27M |
Latest ARM news
The latest Smart Investors Daily articles mentioning ARM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…