AR
NASDAQ · ARMG
Leverage Shares 2x Long ARM Daily ETF
Financial Services · Asset Management
$28.37
Up+$1.62 (+6.06%)
Updated Sep 23, 2026, 9:02 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.67M
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $5.57 – $65.95
- Volume
- 1.98M
- Avg. volume
- 675.78K
Price performance
ARMG price history
1M range · 20 trading sessions · Daily adjusted prices
ARMG closed at $28.37 after 20 trading sessions, up 76.98% for the selected period.
- Last close
- $28.37
- Period change
- +76.98%
- Period low
- $14.94
- Period high
- $28.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $26.04 | $28.65 | $26.001 | $28.37 | 1.98M |
| Sep 21, 2026 | $22.47 | $26.91 | $22.4411 | $26.75 | 3.52M |
| Sep 18, 2026 | $19.05 | $19.92 | $17.93 | $19.89 | 1M |
| Sep 17, 2026 | $18.07 | $18.70 | $17.31 | $18.45 | 1.3M |
| Sep 16, 2026 | $16.19 | $16.87 | $15.3253 | $15.79 | 641.66K |
| Sep 15, 2026 | $15.54 | $16.93 | $15.35 | $15.50 | 675.42K |
| Sep 14, 2026 | $15.52 | $16.5806 | $15.02 | $15.13 | 1.14M |
| Sep 11, 2026 | $17.87 | $19.19 | $17.1609 | $18.85 | 646.77K |
| Sep 10, 2026 | $17.14 | $17.9018 | $16.93 | $17.39 | 478.77K |
| Sep 9, 2026 | $18.43 | $20.3099 | $18.43 | $18.85 | 883.12K |
| Sep 8, 2026 | $18.36 | $19.30 | $17.5233 | $18.44 | 971.65K |
| Sep 4, 2026 | $16.74 | $17.61 | $16.5711 | $17.19 | 1.02M |
| Sep 3, 2026 | $14.60 | $16.1417 | $13.80 | $15.92 | 692.55K |
| Sep 2, 2026 | $14.905 | $15.13 | $14.29 | $14.99 | 317.05K |
| Sep 1, 2026 | $14.86 | $15.13 | $14.27 | $14.94 | 394.72K |
| Aug 31, 2026 | $15.59 | $16.13 | $15.44 | $15.90 | 271.65K |
| Aug 28, 2026 | $17.30 | $17.30 | $15.52 | $15.57 | 579.96K |
| Aug 27, 2026 | $18.13 | $19.50 | $17.05 | $17.8055 | 904.61K |
| Aug 26, 2026 | $15.73 | $17.51 | $15.63 | $17.29 | 1.21M |
| Aug 25, 2026 | $16.38 | $16.86 | $15.9203 | $16.03 | 541.36K |
Latest ARMG news
The latest Smart Investors Daily articles mentioning ARMG.
Stock researchMarket Activity · Options
Loading stock research…
