NASDAQ · AROW

Arrow Financial Corporation

Financial Services · Banks - Regional

$36.85

Down-$0.46 (-1.23%)

Updated Oct 1, 2026, 5:32 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AROW

AROW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

AROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$37.42	$37.42	$36.70	$36.85	79.02K
Sep 29, 2026	$37.64	$38.03	$36.90	$37.31	77.56K
Sep 28, 2026	$37.60	$37.82	$37.335	$37.79	134.14K
Sep 25, 2026	$37.34	$37.77	$37.26	$37.65	65.42K
Sep 24, 2026	$37.02	$37.42	$36.86	$37.33	72.73K
Sep 23, 2026	$37.29	$37.305	$36.90	$36.97	56.92K
Sep 22, 2026	$37.92	$38.07	$37.285	$37.46	67.16K
Sep 21, 2026	$37.91	$38.165	$37.62	$37.65	90.98K
Sep 18, 2026	$37.86	$38.03	$37.22	$37.92	277.21K
Sep 17, 2026	$38.60	$38.90	$37.85	$38.12	53.37K
Sep 16, 2026	$38.88	$39.065	$37.66	$38.24	101.54K
Sep 15, 2026	$39.13	$39.6113	$38.72	$38.81	58.21K
Sep 14, 2026	$38.95	$39.55	$38.91	$38.93	76.36K
Sep 11, 2026	$39.55	$39.75	$38.86	$39.15	55.35K
Sep 10, 2026	$38.64	$39.11	$38.30	$39.07	57.55K
Sep 9, 2026	$38.91	$39.1852	$38.31	$38.67	78.67K
Sep 8, 2026	$39.42	$39.9699	$39.06	$39.09	68.3K
Sep 4, 2026	$39.18	$39.795	$39.031	$39.57	73.82K
Sep 3, 2026	$38.99	$39.8829	$38.85	$39.45	101.02K
Sep 2, 2026	$38.17	$39.11	$37.85	$38.82	130.57K