price
AR
NASDAQ · ARQQ
Arqit Quantum Inc.
Technology · Software - Infrastructure
$14.86
Down-$0.73 (-4.68%)
Updated Nov 13, 2026, 2:08 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.63M
- P/E ratio
- -7.12
- Dividend yield
- 0.00%
- 52-week range
- $11.52 – $31.75
- Volume
- 244.83K
- Avg. volume
- 310K
Price performance · ARQQ
ARQQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ARQQ closed at $14.86 after 21 trading sessions, down 6.54% for the selected period.
- Last close
- $14.86
- Period change
- -6.54%
- Period low
- $12.28
- Period high
- $18.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $14.78 | $15.4735 | $14.55 | $14.86 | 244.83K |
| Nov 11, 2026 | $16.13 | $16.43 | $15.44 | $15.59 | 237.51K |
| Nov 10, 2026 | $16.30 | $16.54 | $14.89 | $15.74 | 282.17K |
| Nov 9, 2026 | $16.12 | $17.68 | $15.01 | $16.86 | 367.22K |
| Nov 6, 2026 | $12.96 | $16.05 | $12.67 | $15.96 | 793.97K |
| Nov 5, 2026 | $13.65 | $13.65 | $11.72 | $12.28 | 430.59K |
| Nov 4, 2026 | $15.00 | $15.55 | $13.685 | $13.87 | 314.51K |
| Nov 3, 2026 | $14.97 | $15.795 | $14.72 | $15.00 | 181.69K |
| Nov 2, 2026 | $16.03 | $16.0895 | $14.11 | $14.25 | 301.01K |
| Oct 30, 2026 | $16.61 | $16.83 | $15.03 | $15.73 | 304.82K |
| Oct 29, 2026 | $18.33 | $18.57 | $17.51 | $17.60 | 141.15K |
| Oct 28, 2026 | $18.00 | $18.57 | $17.57 | $18.47 | 144.95K |
| Oct 27, 2026 | $16.68 | $18.28 | $16.60 | $18.04 | 231.65K |
| Oct 26, 2026 | $16.56 | $16.915 | $15.84 | $16.295 | 134.48K |
| Oct 23, 2026 | $15.75 | $16.9499 | $15.51 | $16.41 | 148.31K |
| Oct 22, 2026 | $16.15 | $16.77 | $15.495 | $15.81 | 220.42K |
| Oct 21, 2026 | $15.45 | $16.73 | $15.3562 | $16.40 | 265.92K |
| Oct 20, 2026 | $13.64 | $15.63 | $13.50 | $15.31 | 224.98K |
| Oct 19, 2026 | $14.62 | $14.64 | $13.3701 | $14.02 | 402.65K |
| Oct 16, 2026 | $15.99 | $16.06 | $13.92 | $14.02 | 401.82K |
| Oct 15, 2026 | $14.97 | $15.90 | $14.50 | $15.90 | 326.71K |
Latest ARQQ news
The latest Smart Investors Daily articles mentioning ARQQ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…