NASDAQ · ARTL

Artelo Biosciences, Inc.

Healthcare · Biotechnology

$2.40

Down-$0.13 (-5.42%)

Updated Nov 5, 2026, 12:56 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARTL

ARTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.14	$2.405	$2.12	$2.40	31.1K
Nov 2, 2026	$2.22	$2.27	$2.12	$2.17	45.26K
Oct 30, 2026	$2.25	$2.285	$2.1801	$2.22	12.43K
Oct 29, 2026	$2.365	$2.40	$2.25	$2.31	53.63K
Oct 28, 2026	$2.24	$2.42	$2.2398	$2.33	61.44K
Oct 27, 2026	$2.21	$2.2766	$2.05	$2.20	30.53K
Oct 26, 2026	$2.54	$2.54	$2.15	$2.20	170.29K
Oct 23, 2026	$2.64	$2.655	$2.48	$2.55	26.75K
Oct 22, 2026	$2.62	$2.64	$2.53	$2.55	10.21K
Oct 21, 2026	$2.64	$2.7099	$2.56	$2.56	17.44K
Oct 20, 2026	$2.6981	$2.80	$2.62	$2.62	26.28K
Oct 19, 2026	$2.83	$2.83	$2.66	$2.66	16.33K
Oct 16, 2026	$2.75	$2.7594	$2.70	$2.70	12.36K
Oct 15, 2026	$2.80	$2.90	$2.74	$2.74	17.9K
Oct 14, 2026	$2.95	$2.97	$2.82	$2.88	43.24K
Oct 13, 2026	$3.11	$3.12	$2.92	$2.98	31.07K
Oct 12, 2026	$3.172	$3.25	$3.11	$3.11	23.59K
Oct 9, 2026	$3.4405	$3.45	$3.19	$3.26	45.73K
Oct 8, 2026	$3.51	$3.51	$3.37	$3.37	27.35K
Oct 7, 2026	$3.42	$3.55	$3.33	$3.41	52.25K