NASDAQ · ARTL

Artelo Biosciences, Inc.

Healthcare · Biotechnology

$3.37

Down-$0.11 (-3.26%)

Updated Oct 9, 2026, 10:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARTL

ARTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ARTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.51	$3.51	$3.37	$3.37	27.35K
Oct 7, 2026	$3.42	$3.55	$3.33	$3.41	52.25K
Oct 6, 2026	$3.65	$3.74	$3.41	$3.46	74.66K
Oct 5, 2026	$3.75	$3.75	$3.50	$3.51	53.38K
Oct 2, 2026	$3.8501	$3.8501	$3.63	$3.68	63.8K
Oct 1, 2026	$4.04	$4.07	$3.80	$3.83	93.02K
Sep 30, 2026	$4.06	$4.30	$3.9501	$4.04	68.5K
Sep 29, 2026	$4.20	$4.30	$4.05	$4.07	88.96K
Sep 28, 2026	$4.44	$4.55	$4.25	$4.30	157.03K
Sep 25, 2026	$4.93	$4.93	$4.43	$4.54	260.25K
Sep 24, 2026	$4.87	$5.35	$4.51	$5.17	1.06M
Sep 23, 2026	$4.03	$15.73	$3.90	$7.31	25.13M
Sep 22, 2026	$4.14	$4.20	$3.86	$4.15	324.28K
Sep 21, 2026	$3.89	$4.19	$3.8821	$4.10	73.08K
Sep 18, 2026	$4.00	$4.1358	$3.92	$3.94	29.66K
Sep 17, 2026	$3.84	$4.0199	$3.69	$3.97	125.24K
Sep 16, 2026	$4.90	$4.90	$3.45	$3.75	277.96K
Sep 15, 2026	$4.88	$5.6499	$4.88	$5.34	91.46K
Sep 14, 2026	$5.28	$5.49	$4.86	$4.87	54.92K
Sep 11, 2026	$5.69	$5.84	$5.35	$5.43	41.93K
Sep 10, 2026	$5.89	$6.00	$5.6101	$5.63	43.51K