NASDAQ · ARVN

Arvinas, Inc.

Healthcare · Biotechnology

$8.71

Down-$0.26 (-2.99%)

Updated Sep 11, 2026, 11:32 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.67	$8.775	$8.47	$8.71	776.73K
Sep 9, 2026	$9.085	$9.10	$8.75	$8.76	738.47K
Sep 8, 2026	$9.23	$9.34	$8.97	$9.08	570.72K
Sep 4, 2026	$9.31	$9.455	$9.22	$9.39	449.3K
Sep 3, 2026	$9.68	$9.691	$9.21	$9.31	501.48K
Sep 2, 2026	$9.28	$9.64	$9.27	$9.59	548.8K
Sep 1, 2026	$9.14	$9.30	$9.0601	$9.28	491.14K
Aug 31, 2026	$9.12	$9.27	$8.9601	$9.20	659.72K
Aug 28, 2026	$9.17	$9.235	$9.03	$9.18	600.34K
Aug 27, 2026	$9.27	$9.43	$9.15	$9.24	527.01K
Aug 26, 2026	$9.53	$9.545	$9.28	$9.32	532.59K
Aug 25, 2026	$9.39	$9.74	$9.39	$9.60	530.61K
Aug 24, 2026	$9.28	$9.39	$9.06	$9.34	500.36K
Aug 21, 2026	$9.02	$9.39	$9.00	$9.365	951.75K
Aug 20, 2026	$9.55	$9.63	$8.97	$9.025	601.73K
Aug 19, 2026	$9.44	$9.69	$9.44	$9.68	494.21K
Aug 18, 2026	$9.19	$9.3317	$9.10	$9.26	554.73K
Aug 17, 2026	$8.91	$9.26	$8.894	$9.20	584.03K
Aug 14, 2026	$8.91	$8.975	$8.72	$8.97	461.29K
Aug 13, 2026	$8.91	$9.09	$8.855	$9.01	939.14K