AR
NASDAQ · ARVR
First Trust Indxx Metaverse ETF
Financial Services · Asset Management
$57.11
Up+$0.39 (+0.68%)
Updated Oct 30, 2026, 12:27 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29M
- P/E ratio
- —
- Dividend yield
- 0.50%
- 52-week range
- $42.61 – $59.25
- Volume
- 9
- Avg. volume
- 376
Price performance · ARVR
ARVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ARVR closed at $57.11 after 21 trading sessions, down 2.16% for the selected period.
- Last close
- $57.11
- Period change
- -2.16%
- Period low
- $56.72
- Period high
- $59.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $57.1062 | $57.1062 | $57.1062 | $57.1062 | 9 |
| Oct 28, 2026 | $57.2606 | $57.2606 | $57.2606 | $57.2606 | 81.89 |
| Oct 27, 2026 | $57.6441 | $57.6441 | $57.6441 | $57.6441 | 168.73 |
| Oct 26, 2026 | $56.72 | $57.1409 | $56.72 | $57.1409 | 113.51 |
| Oct 23, 2026 | $56.7157 | $56.7157 | $56.7157 | $56.7157 | 16 |
| Oct 22, 2026 | $56.815 | $57.09 | $56.7972 | $56.7972 | 291.02 |
| Oct 21, 2026 | $57.9217 | $57.9217 | $57.9217 | $57.9217 | 8 |
| Oct 20, 2026 | $57.8844 | $57.8844 | $57.8844 | $57.8844 | 7 |
| Oct 19, 2026 | $57.355 | $57.355 | $57.355 | $57.355 | 11 |
| Oct 16, 2026 | $57.19 | $57.1958 | $56.9779 | $56.9779 | 533 |
| Oct 15, 2026 | $58.195 | $58.3041 | $58.195 | $58.3041 | 450 |
| Oct 14, 2026 | $57.391 | $57.391 | $57.391 | $57.391 | 36 |
| Oct 13, 2026 | $57.565 | $58.1017 | $57.565 | $58.1017 | 3.75K |
| Oct 12, 2026 | $58.4987 | $58.4987 | $58.4987 | $58.4987 | 51 |
| Oct 9, 2026 | $58.51 | $58.887 | $58.51 | $58.887 | 473 |
| Oct 8, 2026 | $58.1468 | $58.1468 | $58.1468 | $58.1468 | 21.19 |
| Oct 7, 2026 | $58.77 | $58.7859 | $58.77 | $58.7859 | 386.19 |
| Oct 6, 2026 | $59.08 | $59.25 | $59.0501 | $59.0501 | 3.6K |
| Oct 5, 2026 | $59.0088 | $59.0088 | $59.0088 | $59.0088 | 48.19 |
| Oct 2, 2026 | $58.8581 | $58.8581 | $58.8581 | $58.8581 | 17.19 |
| Oct 1, 2026 | $57.92 | $58.3643 | $57.90 | $58.3643 | 525.23 |
Latest ARVR news
The latest Smart Investors Daily articles mentioning ARVR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
