NASDAQ · ARW

Arrow Electronics, Inc.

Technology · Technology Distributors

$231.75

Down-$7.85 (-3.39%)

Updated Oct 14, 2026, 7:59 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARW

ARW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ARW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$222.50	$233.06	$220.83	$231.75	664.19K
Oct 12, 2026	$225.94	$227.24	$223.3152	$225.72	417.57K
Oct 9, 2026	$228.00	$231.125	$222.47	$227.90	314.33K
Oct 8, 2026	$229.77	$232.60	$226.25	$226.75	354.53K
Oct 7, 2026	$237.36	$238.57	$231.49	$232.00	422.21K
Oct 6, 2026	$239.22	$241.80	$238.94	$240.40	568.1K
Oct 5, 2026	$249.43	$249.43	$240.09	$240.22	772.79K
Oct 2, 2026	$234.98	$247.245	$234.55	$242.01	1.13M
Oct 1, 2026	$226.56	$232.95	$225.296	$231.63	471.85K
Sep 30, 2026	$229.59	$232.51	$226.00	$227.00	525.07K
Sep 29, 2026	$232.22	$233.065	$226.9075	$230.23	542.49K
Sep 28, 2026	$231.83	$233.066	$227.63	$230.46	349.31K
Sep 25, 2026	$229.43	$233.94	$228.83	$232.80	330.42K
Sep 24, 2026	$223.00	$228.305	$221.20	$227.33	444.15K
Sep 23, 2026	$221.00	$230.12	$219.73	$226.82	429.15K
Sep 22, 2026	$219.00	$223.42	$218.63	$221.83	384.01K
Sep 21, 2026	$222.84	$223.87	$217.11	$219.10	409.39K
Sep 18, 2026	$215.93	$220.00	$213.7801	$219.31	1.09M
Sep 17, 2026	$215.16	$217.71	$214.49	$215.02	391.34K
Sep 16, 2026	$216.95	$216.95	$207.8755	$211.70	461.33K
Sep 15, 2026	$217.06	$219.97	$212.38	$212.83	554.04K