sec filing
AR
NASDAQ · ARWR
Arrowhead Pharmaceuticals, Inc.
Healthcare · Biotechnology
$59.53
Up+$2.25 (+3.78%)
Updated Nov 4, 2026, 7:26 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.86B
- P/E ratio
- 43.81
- Dividend yield
- 0.00%
- 52-week range
- $37.06 – $95.49
- Volume
- 1.33M
- Avg. volume
- 3.18M
Price performance · ARWR
ARWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARWR closed at $59.53 after 21 trading sessions, down 3.27% for the selected period.
- Last close
- $59.53
- Period change
- -3.27%
- Period low
- $55.90
- Period high
- $62.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $59.39 | $60.89 | $59.245 | $59.53 | 1.33M |
| Nov 2, 2026 | $60.55 | $61.17 | $59.405 | $59.57 | 1.31M |
| Oct 30, 2026 | $59.75 | $61.50 | $58.74 | $59.90 | 1.12M |
| Oct 29, 2026 | $60.74 | $61.88 | $59.75 | $60.49 | 1.28M |
| Oct 28, 2026 | $58.64 | $60.24 | $58.201 | $60.21 | 1.25M |
| Oct 27, 2026 | $59.02 | $60.56 | $58.01 | $59.03 | 2.12M |
| Oct 26, 2026 | $58.43 | $59.625 | $58.17 | $58.98 | 979.89K |
| Oct 23, 2026 | $58.15 | $58.40 | $56.56 | $58.02 | 871.82K |
| Oct 22, 2026 | $58.06 | $59.90 | $56.97 | $58.36 | 1.04M |
| Oct 21, 2026 | $59.72 | $60.46 | $58.82 | $58.84 | 1.37M |
| Oct 20, 2026 | $56.93 | $59.57 | $56.915 | $58.92 | 1.74M |
| Oct 19, 2026 | $56.96 | $57.30 | $56.05 | $57.23 | 1.65M |
| Oct 16, 2026 | $58.45 | $58.45 | $55.83 | $55.90 | 1.77M |
| Oct 15, 2026 | $58.50 | $59.3955 | $57.40 | $58.50 | 2.01M |
| Oct 14, 2026 | $58.48 | $60.53 | $57.145 | $58.37 | 4.16M |
| Oct 13, 2026 | $60.04 | $60.73 | $58.08 | $58.13 | 2.26M |
| Oct 12, 2026 | $62.49 | $62.50 | $60.48 | $60.73 | 1.2M |
| Oct 9, 2026 | $60.72 | $62.99 | $60.44 | $62.75 | 2.77M |
| Oct 8, 2026 | $60.54 | $61.13 | $59.205 | $60.74 | 1.78M |
| Oct 7, 2026 | $61.63 | $62.75 | $60.78 | $61.48 | 1.82M |
| Oct 6, 2026 | $62.86 | $63.185 | $60.56 | $61.54 | 1.68M |
Latest ARWR news
The latest Smart Investors Daily articles mentioning ARWR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…