earnings
AS
NASDAQ · ASBA
Associated Banc-Corp
Financial Services · Banks - Regional
$24.49
Up+$0.03 (+0.12%)
Updated Aug 19, 2026, 9:17 AM
SID Score
4.7/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 4.1B
- P/E ratio
- 9.19
- Dividend yield
- 6.76%
- 52-week range
- $24.13 – $25.37
- Volume
- 16.66K
- Avg. volume
- 13.31K
Price performance
ASBA price history
1M range · 21 trading sessions · Daily adjusted prices
ASBA closed at $24.49 after 21 trading sessions, down 0.37% for the selected period.
- Last close
- $24.49
- Period change
- -0.37%
- Period low
- $24.42
- Period high
- $24.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $24.41 | $24.505 | $24.41 | $24.49 | 16.66K |
| Aug 17, 2026 | $24.40 | $24.5499 | $24.40 | $24.46 | 24.2K |
| Aug 14, 2026 | $24.72 | $24.76 | $24.684 | $24.7599 | 37.2K |
| Aug 13, 2026 | $24.69 | $24.73 | $24.63 | $24.66 | 15.11K |
| Aug 12, 2026 | $24.71 | $24.7599 | $24.57 | $24.65 | 12.41K |
| Aug 11, 2026 | $24.53 | $24.65 | $24.53 | $24.6244 | 11.46K |
| Aug 10, 2026 | $24.65 | $24.74 | $24.6101 | $24.65 | 9.81K |
| Aug 7, 2026 | $24.77 | $24.77 | $24.65 | $24.70 | 13.16K |
| Aug 6, 2026 | $24.65 | $24.77 | $24.65 | $24.75 | 10.7K |
| Aug 5, 2026 | $24.69 | $24.7699 | $24.65 | $24.67 | 10.93K |
| Aug 4, 2026 | $24.75 | $24.83 | $24.6947 | $24.71 | 14.28K |
| Aug 3, 2026 | $24.66 | $24.80 | $24.6205 | $24.70 | 13.87K |
| Jul 31, 2026 | $24.64 | $24.7326 | $24.55 | $24.66 | 38.37K |
| Jul 30, 2026 | $24.60 | $24.66 | $24.60 | $24.62 | 14.34K |
| Jul 29, 2026 | $24.56 | $24.61 | $24.47 | $24.61 | 17.47K |
| Jul 28, 2026 | $24.45 | $24.63 | $24.45 | $24.55 | 12.81K |
| Jul 27, 2026 | $24.48 | $24.55 | $24.48 | $24.49 | 21.97K |
| Jul 24, 2026 | $24.53 | $24.54 | $24.43 | $24.43 | 19.08K |
| Jul 23, 2026 | $24.50 | $24.5714 | $24.42 | $24.42 | 21.21K |
| Jul 22, 2026 | $24.52 | $24.63 | $24.48 | $24.56 | 10.95K |
| Jul 21, 2026 | $24.60 | $24.66 | $24.50 | $24.58 | 31.21K |
Latest ASBA news
The latest Smart Investors Daily articles mentioning ASBA.
Stock researchCompany · Financials
Loading stock research…