AS
NASDAQ · ASBPW
Aspire Biopharma Holdings, Inc.
Healthcare · Biotechnology
$0.01
Up+$0.00 (+9.23%)
Updated Aug 25, 2026, 8:06 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.21M
- P/E ratio
- -9.59
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.03
- Volume
- 3.28K
- Avg. volume
- 36.09K
Price performance
ASBPW price history
1M range · 14 trading sessions · Daily adjusted prices
ASBPW closed at $0.01 after 14 trading sessions, down 45.83% for the selected period.
- Last close
- $0.01
- Period change
- -45.83%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 3.28K |
| Aug 21, 2026 | $0.0153 | $0.0153 | $0.013 | $0.0131 | 3.75K |
| Aug 20, 2026 | $0.0183 | $0.0183 | $0.0116 | $0.0158 | 246.47K |
| Aug 19, 2026 | $0.0236 | $0.0236 | $0.021 | $0.021 | 1.75K |
| Aug 18, 2026 | $0.0237 | $0.0237 | $0.0183 | $0.0183 | 26.75K |
| Aug 17, 2026 | $0.02 | $0.0237 | $0.0195 | $0.0195 | 3.88K |
| Aug 14, 2026 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 207 |
| Aug 13, 2026 | $0.0191 | $0.02 | $0.0183 | $0.0183 | 12.71K |
| Aug 12, 2026 | $0.022 | $0.022 | $0.02 | $0.0205 | 297.13K |
| Aug 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.9K |
| Aug 5, 2026 | $0.024 | $0.024 | $0.0186 | $0.0186 | 800 |
| Jul 29, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 325 |
| Jul 28, 2026 | $0.0238 | $0.024 | $0.0238 | $0.024 | 9K |
| Jul 27, 2026 | $0.0181 | $0.024 | $0.0181 | $0.024 | 757 |
Latest ASBPW news
The latest Smart Investors Daily articles mentioning ASBPW.
Stock researchCompany · Financials
Loading stock research…
