NASDAQ · ASC
Industrials · Marine Shipping
$19.67
Down-$0.46 (-2.29%)
Updated Oct 15, 2026, 5:11 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ASC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ASC closed at $19.67 after 21 trading sessions, up 3.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.20 | $20.60 | $19.20 | $19.67 | 917.84K |
| Oct 13, 2026 | $19.66 | $20.15 | $19.66 | $20.13 | 501.91K |
| Oct 12, 2026 | $19.79 | $20.12 | $19.62 | $19.82 | 709.29K |
| Oct 9, 2026 | $19.55 | $19.7362 | $19.21 | $19.28 | 541.25K |
| Oct 8, 2026 | $18.86 | $19.52 | $18.71 | $19.47 | 1.32M |
| Oct 7, 2026 | $18.97 | $19.47 | $18.36 | $18.48 | 828.34K |
| Oct 6, 2026 | $19.23 | $19.23 | $18.701 | $18.82 | 539.24K |
| Oct 5, 2026 | $19.75 | $19.9025 | $18.90 | $19.34 | 687.79K |
| Oct 2, 2026 | $19.06 | $19.31 | $18.84 | $19.30 | 525.97K |
| Oct 1, 2026 | $18.50 | $19.28 | $18.37 | $19.25 | 709.02K |
| Sep 30, 2026 | $18.69 | $19.20 | $18.53 | $18.66 | 853.46K |
| Sep 29, 2026 | $18.00 | $18.60 | $18.00 | $18.44 | 713.99K |
| Sep 28, 2026 | $18.15 | $18.3599 | $17.815 | $18.15 | 934.8K |
| Sep 25, 2026 | $17.79 | $18.01 | $17.52 | $17.85 | 389.32K |
| Sep 24, 2026 | $17.58 | $17.985 | $17.38 | $17.83 | 649.85K |
| Sep 23, 2026 | $17.83 | $17.865 | $17.20 | $17.61 | 459.08K |
| Sep 22, 2026 | $18.21 | $18.47 | $17.77 | $17.77 | 819.69K |
| Sep 21, 2026 | $18.73 | $19.175 | $18.49 | $18.60 | 478.18K |
| Sep 18, 2026 | $19.06 | $19.2699 | $18.82 | $19.05 | 676.63K |
| Sep 17, 2026 | $19.01 | $19.37 | $18.95 | $19.00 | 542.85K |
| Sep 16, 2026 | $18.81 | $19.33 | $18.79 | $19.06 | 718.71K |
The latest Smart Investors Daily articles mentioning ASC.
Company
Market Activity
Research & News
ASC research
Company profile and research snapshot.
Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The Company operates its business in one operating segment, the transportation of refined petroleum products and chemicals.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 22, 2026 | Evercore ISI Group | Outperform | — |
| Nov 5, 2025 | Jefferies | Buy | — |
| Oct 28, 2025 | Evercore ISI Group | Outperform | — |
| Jul 30, 2025 | Jefferies | Buy | — |
| Apr 22, 2025 | Evercore ISI Group | Outperform | — |
No generated briefing is available yet.
ChartMill · Oct 10, 2026
Ardmore Shipping offers an 8.28% dividend yield with a low 26.88% payout ratio, strong health rating, and solid profitability.
SeekingAlpha · Sep 26, 2026
Ardmore Shipping is rated Hold due to valuation concerns despite strong recent performance and a robust balance sheet. Click to read more on ASC.
ChartMill · Sep 21, 2026
ARDMORE SHIPPING (ASC) passes Minervini Trend Template and high-growth momentum screens with strong EPS growth, but setup timing still calls for patience.
ChartMill · Sep 14, 2026
Ardmore Shipping passes ChartMill's Best Dividend screen with an 8.28% yield and healthy balance sheet, but slowing growth poses risks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASC.
